Micro Gold Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,350.5 | +0.89% | +29.6 | 3,350.5 | 3,330.2 | Beli |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,357.9 | +0.43% | +14.5 | 3,382.3 | 3,335.4 | Beli |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,386.2 | +0.44% | +15.0 | 3,409.2 | 3,363.6 | Beli |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,413.6 | +0.42% | +14.2 | 3,437.4 | 3,393.0 | Beli |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,441.9 | +0.46% | +15.6 | 3,460.0 | 3,429.2 | Beli |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,461.5 | +0.32% | +11.2 | 3,481.0 | 3,450.0 | Beli |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,485.0 | +0.31% | +10.7 | 3,485.0 | 3,485.0 | Beli |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,534.2 | +1.03% | +35.9 | 3,534.2 | 3,534.2 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,520.8 | −0.33% | −11.5 | 3,520.8 | 3,520.8 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,561.6 | +0.52% | +18.3 | 3,561.6 | 3,561.6 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,567.9 | −0.32% | −11.5 | 3,567.9 | 3,567.9 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,588.8 | −0.32% | −11.5 | 3,588.8 | 3,588.8 | Jual |