Micro Copper Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5670 | −1.93% | −0.0900 | 4.6600 | 4.5505 | Jual kuat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5935 | −1.92% | −0.0900 | 4.6980 | 4.5675 | Jual |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6205 | −1.89% | −0.0890 | 4.7105 | 4.6110 | Jual |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6465 | −1.85% | −0.0875 | 4.7445 | 4.6230 | Jual |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6725 | −1.83% | −0.0870 | 4.6725 | 4.6725 | Jual |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6950 | −1.82% | −0.0870 | 4.6950 | 4.6950 | Jual |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7105 | −1.80% | −0.0865 | 4.8090 | 4.7060 | Jual |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7335 | −1.78% | −0.0860 | 4.7335 | 4.7335 | Jual |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7550 | −1.77% | −0.0855 | 4.7550 | 4.7550 | Jual |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7675 | −1.75% | −0.0850 | 4.7675 | 4.7675 | Jual |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7840 | −1.76% | −0.0855 | 4.7840 | 4.7840 | Jual |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7935 | −1.73% | −0.0845 | 4.7935 | 4.7935 | Jual |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8075 | −1.76% | −0.0860 | 4.8075 | 4.8075 | Jual |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8130 | −1.76% | −0.0860 | 4.8130 | 4.8130 | Jual |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.8255 | −1.77% | −0.0870 | 4.8255 | 4.8255 | Jual |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8320 | −1.78% | −0.0875 | 4.8320 | 4.8320 | Jual |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.8450 | −1.75% | −0.0865 | 4.8450 | 4.8450 | Jual |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8550 | −1.74% | −0.0860 | 4.8550 | 4.8550 | Jual |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8640 | −1.74% | −0.0860 | 4.8640 | 4.8640 | Jual |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8765 | −1.74% | −0.0865 | 4.8765 | 4.8765 | Jual kuat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8895 | −1.75% | −0.0870 | 4.8895 | 4.8895 | Jual kuat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8950 | −1.75% | −0.0870 | 4.8950 | 4.8950 | Jual |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.9125 | −1.74% | −0.0870 | 4.9125 | 4.9125 | Jual kuat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9160 | −1.74% | −0.0870 | 4.9160 | 4.9160 | Jual |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9400 | −1.73% | −0.0870 | 4.9400 | 4.9400 | Jual |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9670 | −1.72% | −0.0870 | 4.9670 | 4.9670 | Jual |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9945 | −1.71% | −0.0870 | 4.9945 | 4.9945 | Jual |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0190 | −1.70% | −0.0870 | 5.0190 | 5.0190 | Jual |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0390 | −1.70% | −0.0870 | 5.0390 | 5.0390 | Jual |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0540 | −1.69% | −0.0870 | 5.0540 | 5.0540 | Jual |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0720 | −1.69% | −0.0870 | 5.0720 | 5.0720 | Jual |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0895 | −1.68% | −0.0870 | 5.0895 | 5.0895 | Jual |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1070 | −1.68% | −0.0870 | 5.1070 | 5.1070 | Jual |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1045 | −1.68% | −0.0870 | 5.1045 | 5.1045 | Jual |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1020 | −1.68% | −0.0870 | 5.1020 | 5.1020 | Jual |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.0995 | −1.68% | −0.0870 | 5.0995 | 5.0995 | Jual |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.1120 | −1.67% | −0.0870 | 5.1120 | 5.1120 | Jual |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.1095 | −1.67% | −0.0870 | 5.1095 | 5.1095 | Jual |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.1070 | −1.68% | −0.0870 | 5.1070 | 5.1070 | Jual |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.1045 | −1.68% | −0.0870 | 5.1045 | 5.1045 | Jual kuat |