Micro Copper Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.1890 | +0.96% | 0.0400 | 4.2035 | 4.1550 | Beli |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.2130 | +0.98% | 0.0410 | 4.2170 | 4.1675 | Beli |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.2360 | +0.97% | 0.0405 | 4.2500 | 4.1855 | Beli |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.2480 | +0.94% | 0.0395 | 4.2480 | 4.2480 | Beli |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2670 | +1.01% | 0.0425 | 4.2670 | 4.2670 | Beli |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.2740 | +0.90% | 0.0380 | 4.2850 | 4.2430 | Beli |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.2890 | +0.87% | 0.0370 | 4.2890 | 4.2890 | Beli |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.2985 | +0.84% | 0.0360 | 4.2985 | 4.2985 | Beli |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3120 | +0.82% | 0.0350 | 4.3120 | 4.3120 | Beli |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.3160 | +0.77% | 0.0330 | 4.3160 | 4.3160 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.3270 | +0.76% | 0.0325 | 4.3270 | 4.3270 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.3320 | +0.74% | 0.0320 | 4.3320 | 4.3320 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.3415 | +0.73% | 0.0315 | 4.3415 | 4.3415 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.3490 | +0.73% | 0.0315 | 4.3490 | 4.3490 | Beli Kuat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.3475 | +0.72% | 0.0310 | 4.3475 | 4.3475 | Beli Kuat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.3535 | +0.72% | 0.0310 | 4.3535 | 4.3535 | Beli Kuat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.3600 | +0.70% | 0.0305 | 4.3600 | 4.3600 | Beli Kuat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.3560 | +0.71% | 0.0305 | 4.3560 | 4.3560 | Beli Kuat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.3630 | +0.70% | 0.0305 | 4.3630 | 4.3630 | Beli Kuat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.3660 | +0.70% | 0.0305 | 4.3660 | 4.3660 | Beli Kuat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.3800 | +0.70% | 0.0305 | 4.3800 | 4.3800 | Beli Kuat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.3735 | +0.70% | 0.0305 | 4.3735 | 4.3735 | Beli Kuat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3880 | +0.70% | 0.0305 | 4.3880 | 4.3880 | Beli Kuat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3880 | +0.70% | 0.0305 | 4.3880 | 4.3880 | Beli Kuat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3940 | +0.70% | 0.0305 | 4.3940 | 4.3940 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3910 | +0.70% | 0.0305 | 4.3910 | 4.3910 | Beli |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3875 | +0.70% | 0.0305 | 4.3875 | 4.3875 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3850 | +0.70% | 0.0305 | 4.3850 | 4.3850 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.3825 | +0.70% | 0.0305 | 4.3825 | 4.3825 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3935 | +0.70% | 0.0305 | 4.3935 | 4.3935 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.3910 | +0.70% | 0.0305 | 4.3910 | 4.3910 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.3885 | +0.70% | 0.0305 | 4.3885 | 4.3885 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.3860 | +0.70% | 0.0305 | 4.3860 | 4.3860 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.3835 | +0.70% | 0.0305 | 4.3835 | 4.3835 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3960 | +0.70% | 0.0305 | 4.3960 | 4.3960 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3935 | +0.70% | 0.0305 | 4.3935 | 4.3935 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.3910 | +0.70% | 0.0305 | 4.3910 | 4.3910 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.3885 | +0.70% | 0.0305 | 4.3885 | 4.3885 | Beli Kuat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.3860 | +0.70% | 0.0305 | 4.3860 | 4.3860 | Beli Kuat |