Micro Copper Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5.0660 | +3.02% | +0.1485 | 5.0870 | 4.9145 | Beli kuat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.1760 | +0.09% | +0.0045 | 5.1805 | 5.1425 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.1705 | −0.52% | −0.0270 | 5.2055 | 5.1665 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.1925 | −0.49% | −0.0255 | 5.2115 | 5.1925 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.2435 | +1.89% | +0.0975 | 5.2435 | 5.2435 | Beli kuat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.2415 | −0.46% | −0.0240 | 5.2700 | 5.2385 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.2875 | +1.92% | +0.0995 | 5.2875 | 5.2875 | Beli kuat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.3085 | +1.93% | +0.1005 | 5.3085 | 5.3085 | Beli kuat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.2975 | −0.45% | −0.0240 | 5.3135 | 5.2975 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.3390 | +1.94% | +0.1015 | 5.3390 | 5.3390 | Beli kuat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.3475 | +1.94% | +0.1020 | 5.3475 | 5.3475 | Beli kuat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.3630 | +1.95% | +0.1025 | 5.3630 | 5.3630 | Beli kuat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.3700 | +1.95% | +0.1025 | 5.3700 | 5.3700 | Beli kuat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.3845 | +1.94% | +0.1025 | 5.3845 | 5.3845 | Beli kuat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.3925 | +1.95% | +0.1030 | 5.3925 | 5.3925 | Beli kuat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.4070 | +1.95% | +0.1035 | 5.4070 | 5.4070 | Beli kuat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.4190 | +1.95% | +0.1035 | 5.4190 | 5.4190 | Beli kuat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.4265 | +1.95% | +0.1040 | 5.4265 | 5.4265 | Beli kuat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.4400 | +1.96% | +0.1045 | 5.4400 | 5.4400 | Beli kuat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.4530 | +1.96% | +0.1050 | 5.4530 | 5.4530 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.4600 | +1.97% | +0.1055 | 5.4600 | 5.4600 | Beli kuat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.4755 | +1.95% | +0.1045 | 5.4755 | 5.4755 | Beli kuat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.4845 | +1.93% | +0.1040 | 5.4845 | 5.4845 | Beli kuat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.4995 | +1.91% | +0.1030 | 5.4995 | 5.4995 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.5080 | +1.90% | +0.1025 | 5.5080 | 5.5080 | Beli kuat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.5310 | +1.84% | +0.1000 | 5.5310 | 5.5310 | Beli kuat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.5535 | +1.72% | +0.0940 | 5.5535 | 5.5535 | Beli kuat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.5785 | +1.71% | +0.0940 | 5.5785 | 5.5785 | Beli kuat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.6035 | +1.71% | +0.0940 | 5.6035 | 5.6035 | Beli kuat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.6270 | +1.70% | +0.0940 | 5.6270 | 5.6270 | Beli kuat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.6495 | +1.69% | +0.0940 | 5.6495 | 5.6495 | Beli kuat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.6770 | +1.68% | +0.0940 | 5.6770 | 5.6770 | Beli kuat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.7015 | +1.68% | +0.0940 | 5.7015 | 5.7015 | Beli kuat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.7095 | +1.67% | +0.0940 | 5.7095 | 5.7095 | Beli kuat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.7120 | +1.67% | +0.0940 | 5.7120 | 5.7120 | Beli kuat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.7145 | +1.67% | +0.0940 | 5.7145 | 5.7145 | Beli kuat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.7320 | +1.67% | +0.0940 | 5.7320 | 5.7320 | Beli kuat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.7350 | +1.67% | +0.0940 | 5.7350 | 5.7350 | Beli kuat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.7375 | +1.67% | +0.0940 | 5.7375 | 5.7375 | Beli kuat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.7400 | +1.66% | +0.0940 | 5.7400 | 5.7400 | Beli kuat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.7380 | +1.67% | +0.0940 | 5.7380 | 5.7380 | — |