Micro Copper Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025)D | 2025-04-28 | 4.8545 | −0.03% | −0.0015 | 4.8905 | 4.8385 | Beli |
| MHGM2025Micro Copper Futures (Jun 2025) D | 2025-05-28 | 4.8765 | −0.14% | −0.0070 | 4.9185 | 4.8655 | Beli |
| MHGN2025Micro Copper Futures (Jul 2025) D | 2025-06-26 | 4.9110 | +0.01% | 0.0005 | 4.9475 | 4.8950 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 4.9340 | +0.33% | 0.0160 | 4.9480 | 4.8940 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 4.9530 | −0.10% | −0.0050 | 4.9635 | 4.9530 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 4.9815 | +0.35% | 0.0175 | 4.9815 | 4.9815 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 4.9990 | +0.37% | 0.0185 | 4.9990 | 4.9990 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 5.0110 | +0.39% | 0.0195 | 5.0110 | 5.0110 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 5.0335 | +0.40% | 0.0200 | 5.0335 | 5.0335 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 5.0480 | +0.40% | 0.0200 | 5.0480 | 5.0480 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 5.0565 | +0.40% | 0.0200 | 5.0565 | 5.0565 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5.0720 | +0.40% | 0.0200 | 5.0720 | 5.0720 | Beli |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5.0780 | +0.39% | 0.0195 | 5.0780 | 5.0780 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5.0900 | +0.36% | 0.0185 | 5.0900 | 5.0900 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5.0950 | +0.34% | 0.0175 | 5.0950 | 5.0950 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5.1065 | +0.34% | 0.0175 | 5.1065 | 5.1065 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5.1110 | +0.33% | 0.0170 | 5.1110 | 5.1110 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5.1220 | +0.33% | 0.0170 | 5.1220 | 5.1220 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5.1275 | +0.34% | 0.0175 | 5.1275 | 5.1275 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5.1315 | +0.34% | 0.0175 | 5.1315 | 5.1315 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5.1400 | +0.34% | 0.0175 | 5.1400 | 5.1400 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5.1485 | +0.34% | 0.0175 | 5.1485 | 5.1485 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5.1560 | +0.34% | 0.0175 | 5.1560 | 5.1560 | Beli |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5.1750 | +0.35% | 0.0180 | 5.1750 | 5.1750 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5.1950 | +0.35% | 0.0180 | 5.1950 | 5.1950 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5.2235 | +0.35% | 0.0180 | 5.2235 | 5.2235 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5.2500 | +0.34% | 0.0180 | 5.2500 | 5.2500 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5.2650 | +0.34% | 0.0180 | 5.2650 | 5.2650 | Beli |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5.2830 | +0.34% | 0.0180 | 5.2830 | 5.2830 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5.2805 | +0.34% | 0.0180 | 5.2805 | 5.2805 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5.2780 | +0.34% | 0.0180 | 5.2780 | 5.2780 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 5.2905 | +0.34% | 0.0180 | 5.2905 | 5.2905 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 5.2880 | +0.34% | 0.0180 | 5.2880 | 5.2880 | Beli |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 5.2855 | +0.34% | 0.0180 | 5.2855 | 5.2855 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 5.2830 | +0.34% | 0.0180 | 5.2830 | 5.2830 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 5.2805 | +0.34% | 0.0180 | 5.2805 | 5.2805 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 5.2930 | +0.34% | 0.0180 | 5.2930 | 5.2930 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 5.2905 | +0.34% | 0.0180 | 5.2905 | 5.2905 | Beli |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 5.2880 | +0.34% | 0.0180 | 5.2880 | 5.2880 | Beli |