Micro Copper Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8955 | +0.47% | +0.0230 | 4.9250 | 4.8725 | Beli kuat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.9100 | +0.23% | +0.0115 | 4.9500 | 4.9040 | Beli kuat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.9500 | +0.52% | +0.0255 | 4.9775 | 4.9280 | Beli kuat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9590 | +0.26% | +0.0130 | 4.9800 | 4.9590 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9720 | +0.46% | +0.0230 | 4.9970 | 4.9720 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0070 | +0.34% | +0.0170 | 5.0285 | 4.9980 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0130 | +0.49% | +0.0245 | 5.0130 | 5.0130 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0355 | +0.50% | +0.0250 | 5.0355 | 5.0355 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0475 | +0.51% | +0.0255 | 5.0475 | 5.0475 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0655 | +0.52% | +0.0260 | 5.0655 | 5.0655 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0735 | +0.53% | +0.0265 | 5.0735 | 5.0735 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0890 | +0.52% | +0.0265 | 5.0890 | 5.0890 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0950 | +0.52% | +0.0265 | 5.0950 | 5.0950 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1100 | +0.52% | +0.0265 | 5.1100 | 5.1100 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1165 | +0.52% | +0.0265 | 5.1165 | 5.1165 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1305 | +0.52% | +0.0265 | 5.1305 | 5.1305 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1425 | +0.53% | +0.0270 | 5.1425 | 5.1425 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1495 | +0.53% | +0.0270 | 5.1495 | 5.1495 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1625 | +0.54% | +0.0275 | 5.1625 | 5.1625 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1760 | +0.54% | +0.0280 | 5.1760 | 5.1760 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1825 | +0.54% | +0.0280 | 5.1825 | 5.1825 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1995 | +0.55% | +0.0285 | 5.1995 | 5.1995 | Beli |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2065 | +0.58% | +0.0300 | 5.2065 | 5.2065 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2305 | +0.58% | +0.0300 | 5.2305 | 5.2305 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2575 | +0.57% | +0.0300 | 5.2575 | 5.2575 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2850 | +0.57% | +0.0300 | 5.2850 | 5.2850 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3095 | +0.57% | +0.0300 | 5.3095 | 5.3095 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3295 | +0.57% | +0.0300 | 5.3295 | 5.3295 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3445 | +0.56% | +0.0300 | 5.3445 | 5.3445 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3625 | +0.56% | +0.0300 | 5.3625 | 5.3625 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3800 | +0.56% | +0.0300 | 5.3800 | 5.3800 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3975 | +0.56% | +0.0300 | 5.3975 | 5.3975 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3950 | +0.56% | +0.0300 | 5.3950 | 5.3950 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3925 | +0.56% | +0.0300 | 5.3925 | 5.3925 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3900 | +0.56% | +0.0300 | 5.3900 | 5.3900 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4025 | +0.56% | +0.0300 | 5.4025 | 5.4025 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4000 | +0.56% | +0.0300 | 5.4000 | 5.4000 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3975 | +0.56% | +0.0300 | 5.3975 | 5.3975 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.3950 | +0.56% | +0.0300 | 5.3950 | 5.3950 | Beli |