Micro Copper Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5.0985 | −2.30% | −0.1200 | 5.2270 | 5.0770 | Beli |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1385 | −0.13% | −0.0055 | 4.1765 | 4.0360 | Jual |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1495 | −0.46% | −0.0190 | 4.1820 | 4.0595 | Jual |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1865 | −0.18% | −0.0075 | 4.2245 | 4.0910 | Jual |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.2180 | −0.93% | −0.0395 | 4.4025 | 4.2180 | Jual kuat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2290 | −0.19% | −0.0080 | 4.2290 | 4.1895 | Jual |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2590 | −0.93% | −0.0400 | 4.2590 | 4.2590 | Jual kuat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2785 | −0.91% | −0.0395 | 4.2785 | 4.2785 | Jual kuat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2910 | −0.92% | −0.0400 | 4.3875 | 4.2910 | Jual kuat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.3130 | −0.86% | −0.0375 | 4.3130 | 4.3130 | Jual kuat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.3275 | −0.84% | −0.0365 | 4.3275 | 4.3275 | Jual kuat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.3360 | −0.85% | −0.0370 | 4.3360 | 4.3360 | Jual kuat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.3515 | −0.82% | −0.0360 | 4.3515 | 4.3515 | Jual kuat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.3585 | −0.80% | −0.0350 | 4.3585 | 4.3585 | Jual kuat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.3725 | −0.78% | −0.0345 | 4.3725 | 4.3725 | Jual kuat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.3795 | −0.76% | −0.0335 | 4.3795 | 4.3795 | Jual kuat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3915 | −0.76% | −0.0335 | 4.3915 | 4.3915 | Jual kuat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3985 | −0.74% | −0.0330 | 4.3985 | 4.3985 | Jual kuat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.4125 | −0.74% | −0.0330 | 4.4125 | 4.4125 | Jual kuat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.4190 | −0.75% | −0.0335 | 4.4190 | 4.4190 | Jual |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4260 | −0.75% | −0.0335 | 4.4260 | 4.4260 | Jual kuat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.4345 | −0.75% | −0.0335 | 4.4345 | 4.4345 | Jual kuat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.4430 | −0.74% | −0.0330 | 4.4430 | 4.4430 | Jual |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4505 | −0.74% | −0.0330 | 4.4505 | 4.4505 | Jual kuat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4685 | −0.73% | −0.0330 | 4.4685 | 4.4685 | Jual kuat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4885 | −0.73% | −0.0330 | 4.4885 | 4.4885 | Jual kuat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5170 | −0.73% | −0.0330 | 4.5170 | 4.5170 | Jual kuat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5435 | −0.72% | −0.0330 | 4.5435 | 4.5435 | Jual kuat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5585 | −0.72% | −0.0330 | 4.5585 | 4.5585 | Jual kuat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5765 | −0.72% | −0.0330 | 4.5765 | 4.5765 | Jual kuat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5740 | −0.72% | −0.0330 | 4.5740 | 4.5740 | Jual kuat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5715 | −0.72% | −0.0330 | 4.5715 | 4.5715 | Jual kuat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5840 | −0.71% | −0.0330 | 4.5840 | 4.5840 | Jual kuat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5815 | −0.72% | −0.0330 | 4.5815 | 4.5815 | Jual kuat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5790 | −0.72% | −0.0330 | 4.5790 | 4.5790 | Jual kuat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5765 | −0.72% | −0.0330 | 4.5765 | 4.5765 | Jual kuat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.5740 | −0.72% | −0.0330 | 4.5740 | 4.5740 | Jual kuat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.5865 | −0.71% | −0.0330 | 4.5865 | 4.5865 | Jual kuat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.5840 | −0.71% | −0.0330 | 4.5840 | 4.5840 | Jual |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4.5815 | −0.72% | −0.0330 | 4.5815 | 4.5815 | Jual |