Micro Copper Futures (May 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8335 | −0.40% | −0.0195 | 4.8725 | 4.7425 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8585 | −0.43% | −0.0210 | 4.8950 | 4.7760 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8845 | −0.44% | −0.0215 | 4.9245 | 4.7995 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9055 | −0.46% | −0.0225 | 4.9300 | 4.8250 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9305 | −0.48% | −0.0240 | 4.9305 | 4.9305 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9470 | −0.45% | −0.0225 | 4.9720 | 4.8640 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9700 | −0.46% | −0.0230 | 4.9700 | 4.9700 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9920 | −0.45% | −0.0225 | 4.9920 | 4.9920 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0035 | −0.47% | −0.0235 | 5.0035 | 5.0035 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0210 | −0.46% | −0.0230 | 5.0210 | 5.0210 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0295 | −0.47% | −0.0235 | 5.0295 | 5.0295 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0455 | −0.46% | −0.0235 | 5.0455 | 5.0455 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0525 | −0.45% | −0.0230 | 5.0525 | 5.0525 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0675 | −0.44% | −0.0225 | 5.0675 | 5.0675 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0750 | −0.46% | −0.0235 | 5.0750 | 5.0750 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0895 | −0.47% | −0.0240 | 5.0895 | 5.0895 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1010 | −0.48% | −0.0245 | 5.1010 | 5.1010 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1085 | −0.49% | −0.0250 | 5.1085 | 5.1085 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1210 | −0.48% | −0.0245 | 5.1210 | 5.1210 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1345 | −0.47% | −0.0245 | 5.1345 | 5.1345 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1410 | −0.46% | −0.0240 | 5.1410 | 5.1410 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1575 | −0.46% | −0.0240 | 5.1575 | 5.1575 | Neutral |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1630 | −0.45% | −0.0235 | 5.1630 | 5.1630 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1870 | −0.45% | −0.0235 | 5.1870 | 5.1870 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2140 | −0.45% | −0.0235 | 5.2140 | 5.2140 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2415 | −0.45% | −0.0235 | 5.2415 | 5.2415 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2660 | −0.44% | −0.0235 | 5.2660 | 5.2660 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2860 | −0.44% | −0.0235 | 5.2860 | 5.2860 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3010 | −0.44% | −0.0235 | 5.3010 | 5.3010 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3190 | −0.44% | −0.0235 | 5.3190 | 5.3190 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3365 | −0.44% | −0.0235 | 5.3365 | 5.3365 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3540 | −0.44% | −0.0235 | 5.3540 | 5.3540 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3515 | −0.44% | −0.0235 | 5.3515 | 5.3515 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3490 | −0.44% | −0.0235 | 5.3490 | 5.3490 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3465 | −0.44% | −0.0235 | 5.3465 | 5.3465 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3590 | −0.44% | −0.0235 | 5.3590 | 5.3590 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3565 | −0.44% | −0.0235 | 5.3565 | 5.3565 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3540 | −0.44% | −0.0235 | 5.3540 | 5.3540 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.3515 | −0.44% | −0.0235 | 5.3515 | 5.3515 | Beli |