Micro Copper Futures (May 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4925 | +0.29% | +0.0130 | 4.5180 | 4.4665 | Jual |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5145 | +0.26% | +0.0115 | 4.5420 | 4.4950 | Jual |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5370 | +0.25% | +0.0115 | 4.5435 | 4.5295 | Jual |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5555 | +0.26% | +0.0120 | 4.5760 | 4.5295 | Jual |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5770 | +0.20% | +0.0090 | 4.5770 | 4.5770 | Jual |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5930 | +0.23% | +0.0105 | 4.5930 | 4.5930 | Jual |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6080 | +0.22% | +0.0100 | 4.6105 | 4.5850 | Jual |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6265 | +0.23% | +0.0105 | 4.6265 | 4.6265 | Jual |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6410 | +0.27% | +0.0125 | 4.6410 | 4.6410 | Jual |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6585 | +0.28% | +0.0130 | 4.6585 | 4.6585 | Jual |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6695 | +0.30% | +0.0140 | 4.6695 | 4.6695 | Jual |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6850 | +0.32% | +0.0150 | 4.6850 | 4.6850 | Jual |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6945 | +0.31% | +0.0145 | 4.6945 | 4.6945 | Jual |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7105 | +0.32% | +0.0150 | 4.7105 | 4.7105 | Jual |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7230 | +0.33% | +0.0155 | 4.7230 | 4.7230 | Jual |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7330 | +0.33% | +0.0155 | 4.7330 | 4.7330 | Jual |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7510 | +0.33% | +0.0155 | 4.7510 | 4.7510 | Jual |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7640 | +0.34% | +0.0160 | 4.7640 | 4.7640 | Jual |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7705 | +0.34% | +0.0160 | 4.7705 | 4.7705 | Jual |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7880 | +0.34% | +0.0160 | 4.7880 | 4.7880 | Jual |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7945 | +0.32% | +0.0155 | 4.7945 | 4.7945 | Jual |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8085 | +0.32% | +0.0155 | 4.8085 | 4.8085 | Jual |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8180 | +0.32% | +0.0155 | 4.8180 | 4.8180 | Jual |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8385 | +0.32% | +0.0155 | 4.8385 | 4.8385 | Jual |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8650 | +0.32% | +0.0155 | 4.8650 | 4.8650 | Jual |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8975 | +0.32% | +0.0155 | 4.8975 | 4.8975 | Jual |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9220 | +0.32% | +0.0155 | 4.9220 | 4.9220 | Jual |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9470 | +0.31% | +0.0155 | 4.9470 | 4.9470 | Jual |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9720 | +0.31% | +0.0155 | 4.9720 | 4.9720 | Jual |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9970 | +0.31% | +0.0155 | 4.9970 | 4.9970 | Jual |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0220 | +0.31% | +0.0155 | 5.0220 | 5.0220 | Jual |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3630 | +0.29% | +0.0155 | 5.3630 | 5.3630 | Jual |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3900 | +0.29% | +0.0155 | 5.3900 | 5.3900 | Jual |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4155 | +0.29% | +0.0155 | 5.4155 | 5.4155 | Jual |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4590 | +0.28% | +0.0155 | 5.4590 | 5.4590 | Jual |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4850 | +0.28% | +0.0155 | 5.4850 | 5.4850 | Jual |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5120 | +0.28% | +0.0155 | 5.5120 | 5.5120 | Jual |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.5385 | +0.28% | +0.0155 | 5.5385 | 5.5385 | Jual |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5450 | +0.28% | +0.0155 | 5.5450 | 5.5450 | Jual |