Micro Copper Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8405 | +0.01% | +0.0005 | 4.8675 | 4.7675 | Beli |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6325 | −2.54% | −0.1205 | 4.7760 | 4.5900 | Jual |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6595 | −2.48% | −0.1185 | 4.8075 | 4.6120 | Jual |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6845 | −2.44% | −0.1170 | 4.8240 | 4.6675 | Jual |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7100 | −2.42% | −0.1170 | 4.8550 | 4.6645 | Jual |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7365 | −2.40% | −0.1165 | 4.7365 | 4.7365 | Jual |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7590 | −2.34% | −0.1140 | 4.7590 | 4.7590 | Jual |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7750 | −2.29% | −0.1120 | 4.9035 | 4.7420 | Jual |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7980 | −2.29% | −0.1125 | 4.7980 | 4.7980 | Jual |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8180 | −2.24% | −0.1105 | 4.8180 | 4.8180 | Jual |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8305 | −2.20% | −0.1085 | 4.8305 | 4.8305 | Jual |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8475 | −2.18% | −0.1080 | 4.8475 | 4.8475 | Jual |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8580 | −2.16% | −0.1070 | 4.8580 | 4.8580 | Jual |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8735 | −2.14% | −0.1065 | 4.8735 | 4.8735 | Jual |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8815 | −2.12% | −0.1055 | 4.8815 | 4.8815 | Jual |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.8945 | −2.10% | −0.1050 | 4.8945 | 4.8945 | Jual |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9030 | −2.09% | −0.1045 | 4.9030 | 4.9030 | Jual |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9150 | −2.08% | −0.1045 | 4.9150 | 4.9150 | Jual |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9240 | −2.06% | −0.1035 | 4.9240 | 4.9240 | Jual |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9330 | −2.05% | −0.1035 | 4.9330 | 4.9330 | Jual |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9440 | −2.05% | −0.1035 | 4.9440 | 4.9440 | Jual kuat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9550 | −2.05% | −0.1035 | 4.9550 | 4.9550 | Jual kuat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9620 | −2.04% | −0.1035 | 4.9620 | 4.9620 | Jual |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.9805 | −2.04% | −0.1035 | 4.9805 | 4.9805 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9830 | −2.03% | −0.1035 | 4.9830 | 4.9830 | Jual |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0075 | −2.03% | −0.1035 | 5.0075 | 5.0075 | Jual |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0345 | −2.01% | −0.1035 | 5.0345 | 5.0345 | Jual |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0620 | −2.00% | −0.1035 | 5.0620 | 5.0620 | Jual |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0865 | −1.99% | −0.1035 | 5.0865 | 5.0865 | Jual |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1065 | −1.99% | −0.1035 | 5.1065 | 5.1065 | Jual |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1215 | −1.98% | −0.1035 | 5.1215 | 5.1215 | Jual |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1395 | −1.97% | −0.1035 | 5.1395 | 5.1395 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1570 | −1.97% | −0.1035 | 5.1570 | 5.1570 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1745 | −1.96% | −0.1035 | 5.1745 | 5.1745 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1720 | −1.96% | −0.1035 | 5.1720 | 5.1720 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1695 | −1.96% | −0.1035 | 5.1695 | 5.1695 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1670 | −1.96% | −0.1035 | 5.1670 | 5.1670 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.1795 | −1.96% | −0.1035 | 5.1795 | 5.1795 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.1770 | −1.96% | −0.1035 | 5.1770 | 5.1770 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.1745 | −1.96% | −0.1035 | 5.1745 | 5.1745 | Neutral |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.1720 | −1.96% | −0.1035 | 5.1720 | 5.1720 | — |