Micro Copper Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4900 | −0.78% | −0.0355 | 4.5480 | 4.4800 | Jual |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5140 | −0.71% | −0.0325 | 4.5550 | 4.5040 | Jual |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5345 | −0.73% | −0.0335 | 4.5770 | 4.5235 | Jual |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5540 | −0.68% | −0.0310 | 4.6050 | 4.5450 | Jual |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6070 | +1.90% | +0.0860 | 4.6070 | 4.6070 | Jual |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6240 | +1.90% | +0.0860 | 4.6240 | 4.6240 | Jual |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6135 | −0.55% | −0.0255 | 4.6345 | 4.6095 | Jual |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6565 | +1.85% | +0.0845 | 4.6565 | 4.6565 | Jual |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6680 | +1.82% | +0.0835 | 4.6680 | 4.6680 | Jual |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6850 | +1.81% | +0.0835 | 4.6850 | 4.6850 | Jual |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6935 | +1.78% | +0.0820 | 4.6935 | 4.6935 | Jual |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7080 | +1.76% | +0.0815 | 4.7080 | 4.7080 | Jual |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7170 | +1.74% | +0.0805 | 4.7170 | 4.7170 | Jual |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7325 | +1.72% | +0.0800 | 4.7325 | 4.7325 | Jual |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7440 | +1.74% | +0.0810 | 4.7440 | 4.7440 | Jual |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7540 | +1.70% | +0.0795 | 4.7540 | 4.7540 | Jual |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7720 | +1.65% | +0.0775 | 4.7720 | 4.7720 | Jual |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7840 | +1.66% | +0.0780 | 4.7840 | 4.7840 | Jual |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7905 | +1.67% | +0.0785 | 4.7905 | 4.7905 | Jual |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.8080 | +1.66% | +0.0785 | 4.8080 | 4.8080 | Jual |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8150 | +1.66% | +0.0785 | 4.8150 | 4.8150 | Jual |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8290 | +1.65% | +0.0785 | 4.8290 | 4.8290 | Jual |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8385 | +1.65% | +0.0785 | 4.8385 | 4.8385 | Jual |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8590 | +1.64% | +0.0785 | 4.8590 | 4.8590 | Jual |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8855 | +1.63% | +0.0785 | 4.8855 | 4.8855 | Jual |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9180 | +1.62% | +0.0785 | 4.9180 | 4.9180 | Jual |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9425 | +1.61% | +0.0785 | 4.9425 | 4.9425 | Jual |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9675 | +1.61% | +0.0785 | 4.9675 | 4.9675 | Jual |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9925 | +1.60% | +0.0785 | 4.9925 | 4.9925 | Jual |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0175 | +1.59% | +0.0785 | 5.0175 | 5.0175 | Jual |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0425 | +1.58% | +0.0785 | 5.0425 | 5.0425 | Jual |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3835 | +1.48% | +0.0785 | 5.3835 | 5.3835 | Jual |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4105 | +1.47% | +0.0785 | 5.4105 | 5.4105 | Jual |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4360 | +1.47% | +0.0785 | 5.4360 | 5.4360 | Jual |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4795 | +1.45% | +0.0785 | 5.4795 | 5.4795 | Neutral |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5055 | +1.45% | +0.0785 | 5.5055 | 5.5055 | Jual |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5325 | +1.44% | +0.0785 | 5.5325 | 5.5325 | Jual |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.5590 | +1.43% | +0.0785 | 5.5590 | 5.5590 | Jual |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5655 | +1.43% | +0.0785 | 5.5655 | 5.5655 | Jual |