Micro Copper Futures (Jul 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8425 | +0.70% | +0.0335 | 4.8575 | 4.7805 | Beli |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8780 | +0.86% | +0.0415 | 4.8825 | 4.8165 | Beli |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.9000 | +0.74% | +0.0360 | 4.9100 | 4.8365 | Beli |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9245 | +0.77% | +0.0375 | 4.9300 | 4.9090 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9130 | −0.62% | −0.0305 | 4.9130 | 4.9130 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9650 | +0.77% | +0.0380 | 4.9650 | 4.9100 | Beli |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9510 | −0.62% | −0.0310 | 4.9510 | 4.9510 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9725 | −0.62% | −0.0310 | 4.9725 | 4.9725 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9850 | −0.63% | −0.0315 | 4.9850 | 4.9850 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0020 | −0.63% | −0.0315 | 5.0020 | 5.0020 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0115 | −0.62% | −0.0315 | 5.0115 | 5.0115 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0280 | −0.62% | −0.0315 | 5.0280 | 5.0280 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0345 | −0.62% | −0.0315 | 5.0345 | 5.0345 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0490 | −0.62% | −0.0315 | 5.0490 | 5.0490 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0575 | −0.62% | −0.0315 | 5.0575 | 5.0575 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0725 | −0.62% | −0.0315 | 5.0725 | 5.0725 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.0850 | −0.61% | −0.0310 | 5.0850 | 5.0850 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0930 | −0.60% | −0.0310 | 5.0930 | 5.0930 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1055 | −0.61% | −0.0315 | 5.1055 | 5.1055 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1195 | −0.61% | −0.0315 | 5.1195 | 5.1195 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1260 | −0.62% | −0.0320 | 5.1260 | 5.1260 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1420 | −0.62% | −0.0320 | 5.1420 | 5.1420 | Beli |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1470 | −0.62% | −0.0320 | 5.1470 | 5.1470 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1710 | −0.62% | −0.0320 | 5.1710 | 5.1710 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.1980 | −0.61% | −0.0320 | 5.1980 | 5.1980 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2255 | −0.61% | −0.0320 | 5.2255 | 5.2255 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2500 | −0.61% | −0.0320 | 5.2500 | 5.2500 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2700 | −0.60% | −0.0320 | 5.2700 | 5.2700 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.2850 | −0.60% | −0.0320 | 5.2850 | 5.2850 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3030 | −0.60% | −0.0320 | 5.3030 | 5.3030 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3205 | −0.60% | −0.0320 | 5.3205 | 5.3205 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3380 | −0.60% | −0.0320 | 5.3380 | 5.3380 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3355 | −0.60% | −0.0320 | 5.3355 | 5.3355 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3330 | −0.60% | −0.0320 | 5.3330 | 5.3330 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3305 | −0.60% | −0.0320 | 5.3305 | 5.3305 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3430 | −0.60% | −0.0320 | 5.3430 | 5.3430 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3405 | −0.60% | −0.0320 | 5.3405 | 5.3405 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3380 | −0.60% | −0.0320 | 5.3380 | 5.3380 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.3355 | −0.60% | −0.0320 | 5.3355 | 5.3355 | Beli |