Micro Copper Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8405 | +0.01% | +0.0005 | 4.8675 | 4.7675 | Beli |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6290 | −2.61% | −0.1240 | 4.7760 | 4.6180 | Jual |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6455 | −2.77% | −0.1325 | 4.8075 | 4.6390 | Jual |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6805 | −2.52% | −0.1210 | 4.8240 | 4.6805 | Jual |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7000 | −2.63% | −0.1270 | 4.8550 | 4.6910 | Jual |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8530 | +1.61% | +0.0770 | 4.8530 | 4.8530 | Beli |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.8730 | +1.61% | +0.0770 | 4.8730 | 4.8730 | Beli |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7735 | −2.32% | −0.1135 | 4.9035 | 4.7735 | Jual |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9105 | +1.62% | +0.0785 | 4.9105 | 4.9105 | Beli |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9285 | +1.63% | +0.0790 | 4.9285 | 4.9285 | Beli |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9390 | +1.63% | +0.0790 | 4.9390 | 4.9390 | Beli |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.9555 | +1.63% | +0.0795 | 4.9555 | 4.9555 | Beli |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9650 | +1.63% | +0.0795 | 4.9650 | 4.9650 | Beli |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.9800 | +1.62% | +0.0795 | 4.9800 | 4.9800 | Beli |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9870 | +1.62% | +0.0795 | 4.9870 | 4.9870 | Beli |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9995 | +1.62% | +0.0795 | 4.9995 | 4.9995 | Beli |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0075 | +1.61% | +0.0795 | 5.0075 | 5.0075 | Beli |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0195 | +1.61% | +0.0795 | 5.0195 | 5.0195 | Beli |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.0275 | +1.62% | +0.0800 | 5.0275 | 5.0275 | Beli |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0365 | +1.61% | +0.0800 | 5.0365 | 5.0365 | Beli |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.0475 | +1.61% | +0.0800 | 5.0475 | 5.0475 | Beli |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.0585 | +1.60% | +0.0795 | 5.0585 | 5.0585 | Beli |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.0655 | +1.59% | +0.0795 | 5.0655 | 5.0655 | Beli |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.0840 | +1.59% | +0.0795 | 5.0840 | 5.0840 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0865 | +1.59% | +0.0795 | 5.0865 | 5.0865 | Beli |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1110 | +1.58% | +0.0795 | 5.1110 | 5.1110 | Beli |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.1380 | +1.57% | +0.0795 | 5.1380 | 5.1380 | Beli |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.1655 | +1.56% | +0.0795 | 5.1655 | 5.1655 | Beli |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1900 | +1.56% | +0.0795 | 5.1900 | 5.1900 | Beli |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2100 | +1.55% | +0.0795 | 5.2100 | 5.2100 | Beli |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.2250 | +1.55% | +0.0795 | 5.2250 | 5.2250 | Beli |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.2430 | +1.54% | +0.0795 | 5.2430 | 5.2430 | Beli |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.2605 | +1.53% | +0.0795 | 5.2605 | 5.2605 | Beli |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.2780 | +1.53% | +0.0795 | 5.2780 | 5.2780 | Beli |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.2755 | +1.53% | +0.0795 | 5.2755 | 5.2755 | Beli |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.2730 | +1.53% | +0.0795 | 5.2730 | 5.2730 | Beli |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.2705 | +1.53% | +0.0795 | 5.2705 | 5.2705 | Beli |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.2830 | +1.53% | +0.0795 | 5.2830 | 5.2830 | Beli |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.2805 | +1.53% | +0.0795 | 5.2805 | 5.2805 | Beli |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.2780 | +1.53% | +0.0795 | 5.2780 | 5.2780 | Beli |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.2755 | +1.53% | +0.0795 | 5.2755 | 5.2755 | — |