Micro Copper Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4590 | +0.35% | +0.0155 | 4.4805 | 4.4275 | Jual |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4830 | +0.38% | +0.0170 | 4.5040 | 4.4565 | Jual |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5065 | +0.38% | +0.0170 | 4.5265 | 4.5050 | Jual |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5275 | +0.35% | +0.0160 | 4.5475 | 4.4985 | Jual |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5505 | +0.35% | +0.0160 | 4.5505 | 4.5505 | Jual |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5680 | +0.35% | +0.0160 | 4.5680 | 4.5680 | Jual |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5855 | +0.34% | +0.0155 | 4.6065 | 4.5760 | Jual |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6045 | +0.35% | +0.0160 | 4.6045 | 4.6045 | Jual |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6215 | +0.31% | +0.0145 | 4.6215 | 4.6215 | Jual |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6400 | +0.34% | +0.0155 | 4.6400 | 4.6400 | Jual |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6550 | +0.31% | +0.0145 | 4.6550 | 4.6550 | Jual |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6715 | +0.31% | +0.0145 | 4.6715 | 4.6715 | Jual |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6835 | +0.31% | +0.0145 | 4.6835 | 4.6835 | Jual |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7020 | +0.32% | +0.0150 | 4.7020 | 4.7020 | Jual |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7185 | +0.33% | +0.0155 | 4.7185 | 4.7185 | Jual |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7295 | +0.35% | +0.0165 | 4.7295 | 4.7295 | Jual |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7480 | +0.36% | +0.0170 | 4.7480 | 4.7480 | Jual |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7625 | +0.37% | +0.0175 | 4.7625 | 4.7625 | Jual |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7690 | +0.37% | +0.0175 | 4.7690 | 4.7690 | Jual |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7860 | +0.37% | +0.0175 | 4.7860 | 4.7860 | Jual |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7930 | +0.37% | +0.0175 | 4.7930 | 4.7930 | Jual |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8070 | +0.37% | +0.0175 | 4.8070 | 4.8070 | Jual |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8165 | +0.36% | +0.0175 | 4.8165 | 4.8165 | Jual |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8370 | +0.36% | +0.0175 | 4.8370 | 4.8370 | Jual |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8635 | +0.36% | +0.0175 | 4.8635 | 4.8635 | Jual |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8960 | +0.36% | +0.0175 | 4.8960 | 4.8960 | Jual |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9205 | +0.36% | +0.0175 | 4.9205 | 4.9205 | Jual |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9455 | +0.36% | +0.0175 | 4.9455 | 4.9455 | Jual |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9705 | +0.35% | +0.0175 | 4.9705 | 4.9705 | Jual |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9955 | +0.35% | +0.0175 | 4.9955 | 4.9955 | Jual |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0205 | +0.35% | +0.0175 | 5.0205 | 5.0205 | Jual |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3615 | +0.33% | +0.0175 | 5.3615 | 5.3615 | Jual |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3885 | +0.33% | +0.0175 | 5.3885 | 5.3885 | Jual |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4140 | +0.32% | +0.0175 | 5.4140 | 5.4140 | Jual |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4575 | +0.32% | +0.0175 | 5.4575 | 5.4575 | Jual |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4835 | +0.32% | +0.0175 | 5.4835 | 5.4835 | Jual |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5105 | +0.32% | +0.0175 | 5.5105 | 5.5105 | Jual |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.5370 | +0.32% | +0.0175 | 5.5370 | 5.5370 | Jual |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5435 | +0.32% | +0.0175 | 5.5435 | 5.5435 | Jual |