E-mini Copper Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.420 | −0.90% | −0.040 | 4.426 | 4.374 | Jual kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.490 | +0.99% | +0.044 | 4.496 | 4.442 | Jual |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.516 | +0.98% | +0.044 | 4.516 | 4.516 | Jual |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.562 | +0.48% | +0.022 | 4.562 | 4.536 | Neutral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.562 | +0.97% | +0.044 | 4.562 | 4.562 | Jual |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.580 | +0.93% | +0.042 | 4.580 | 4.580 | Jual |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.594 | +0.88% | +0.040 | 4.594 | 4.594 | Jual |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.610 | +0.83% | +0.038 | 4.610 | 4.610 | Jual |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.626 | +0.78% | +0.036 | 4.626 | 4.626 | Jual |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.642 | +0.78% | +0.036 | 4.642 | 4.642 | Jual |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.656 | +0.74% | +0.034 | 4.656 | 4.656 | Jual |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.670 | +0.69% | +0.032 | 4.670 | 4.670 | Jual |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.680 | +0.69% | +0.032 | 4.680 | 4.680 | Jual |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.694 | +0.60% | +0.028 | 4.694 | 4.694 | Jual |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.708 | +0.56% | +0.026 | 4.708 | 4.708 | Jual |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.720 | +0.60% | +0.028 | 4.720 | 4.720 | Jual |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.738 | +0.59% | +0.028 | 4.738 | 4.738 | Jual |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.752 | +0.55% | +0.026 | 4.752 | 4.752 | Jual |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.758 | +0.51% | +0.024 | 4.758 | 4.758 | Jual |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.778 | +0.55% | +0.026 | 4.778 | 4.778 | Jual |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.786 | +0.50% | +0.024 | 4.786 | 4.786 | Jual |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.802 | +0.50% | +0.024 | 4.802 | 4.802 | Jual |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.814 | +0.50% | +0.024 | 4.814 | 4.814 | Jual |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.828 | — | — | 4.828 | 4.828 | Neutral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.842 | +0.50% | +0.024 | 4.842 | 4.842 | Jual |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.870 | +0.54% | +0.026 | 4.870 | 4.870 | Jual |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.902 | +0.53% | +0.026 | 4.902 | 4.902 | Jual |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.926 | +0.53% | +0.026 | 4.926 | 4.926 | Jual |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.950 | +0.49% | +0.024 | 4.950 | 4.950 | Jual |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.976 | +0.53% | +0.026 | 4.976 | 4.976 | Jual |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.000 | +0.48% | +0.024 | 5.000 | 5.000 | Jual |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.026 | +0.52% | +0.026 | 5.026 | 5.026 | Jual |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.366 | +0.45% | +0.024 | 5.366 | 5.366 | Neutral |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.394 | +0.48% | +0.026 | 5.394 | 5.394 | Neutral |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.420 | +0.48% | +0.026 | 5.420 | 5.420 | Neutral |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.462 | +0.44% | +0.024 | 5.462 | 5.462 | Jual |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.488 | +0.44% | +0.024 | 5.488 | 5.488 | Neutral |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.516 | +0.47% | +0.026 | 5.516 | 5.516 | Jual |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.542 | +0.43% | +0.024 | 5.542 | 5.542 | Jual |