Hadapan Tembaga E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.564 | +1.02% | 0.046 | 4.598 | 4.548 | Beli Kuat |
| QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.668 | −0.04% | −0.002 | 4.668 | 4.668 | Beli |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.648 | −0.60% | −0.028 | 4.690 | 4.646 | Beli |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.684 | +2.18% | 0.100 | 4.684 | 4.684 | Beli Kuat |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.670 | −0.51% | −0.024 | 4.670 | 4.670 | Beli |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.704 | +2.17% | 0.100 | 4.704 | 4.704 | Beli Kuat |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.710 | +2.12% | 0.098 | 4.710 | 4.710 | Beli Kuat |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.712 | +2.12% | 0.098 | 4.712 | 4.712 | Beli Kuat |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.716 | +2.08% | 0.096 | 4.716 | 4.716 | Beli Kuat |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.722 | +2.08% | 0.096 | 4.722 | 4.722 | Beli Kuat |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.716 | +2.03% | 0.094 | 4.716 | 4.716 | Beli Kuat |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.720 | +1.99% | 0.092 | 4.720 | 4.720 | Beli Kuat |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.716 | +1.99% | 0.092 | 4.716 | 4.716 | Beli Kuat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.718 | +1.99% | 0.092 | 4.718 | 4.718 | Beli Kuat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.716 | +1.95% | 0.090 | 4.716 | 4.716 | Beli Kuat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.716 | +1.99% | 0.092 | 4.716 | 4.716 | Beli Kuat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.716 | +1.99% | 0.092 | 4.716 | 4.716 | Beli Kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.712 | +1.90% | 0.088 | 4.712 | 4.712 | Beli Kuat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.710 | +1.86% | 0.086 | 4.710 | 4.710 | Beli Kuat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.704 | +1.82% | 0.084 | 4.704 | 4.704 | Beli Kuat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.708 | +1.82% | 0.084 | 4.708 | 4.708 | Beli Kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.712 | +1.86% | 0.086 | 4.712 | 4.712 | Beli Kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.706 | +1.82% | 0.084 | 4.706 | 4.706 | Beli Kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.710 | — | — | 4.710 | 4.710 | — |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.706 | +1.82% | 0.084 | 4.706 | 4.706 | Beli Kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.702 | +1.82% | 0.084 | 4.702 | 4.702 | Beli Kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.706 | +1.82% | 0.084 | 4.706 | 4.706 | Beli Kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.704 | +1.82% | 0.084 | 4.704 | 4.704 | Beli Kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.702 | +1.86% | 0.086 | 4.702 | 4.702 | Beli Kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.698 | +1.82% | 0.084 | 4.698 | 4.698 | Beli Kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.696 | +1.82% | 0.084 | 4.696 | 4.696 | Beli Kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.694 | +1.82% | 0.084 | 4.694 | 4.694 | Beli Kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.706 | +1.82% | 0.084 | 4.706 | 4.706 | Beli Kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.704 | +1.82% | 0.084 | 4.704 | 4.704 | Beli Kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.702 | +1.82% | 0.084 | 4.702 | 4.702 | Beli Kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.700 | +1.86% | 0.086 | 4.700 | 4.700 | Beli Kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.696 | +1.82% | 0.084 | 4.696 | 4.696 | Beli Kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.710 | +1.86% | 0.086 | 4.710 | 4.710 | Beli Kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.706 | +1.82% | 0.084 | 4.706 | 4.706 | Beli Kuat |