E-mini Copper Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.798 | −1.11% | −0.054 | 4.798 | 4.776 | Beli |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.602 | −1.20% | −0.056 | 4.670 | 4.572 | Jual |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.604 | −1.20% | −0.056 | 4.650 | 4.600 | Jual |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.610 | −1.20% | −0.056 | 4.680 | 4.590 | Jual |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.618 | −1.16% | −0.054 | 4.650 | 4.618 | Jual |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.626 | −1.11% | −0.052 | 4.626 | 4.626 | Jual |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.630 | −1.11% | −0.052 | 4.630 | 4.630 | Jual |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.640 | −1.07% | −0.050 | 4.640 | 4.640 | Jual |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.644 | −1.07% | −0.050 | 4.644 | 4.644 | Jual |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.648 | −1.02% | −0.048 | 4.648 | 4.648 | Jual |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.656 | −0.98% | −0.046 | 4.656 | 4.656 | Jual |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.658 | −0.89% | −0.042 | 4.658 | 4.658 | Jual |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.662 | −0.89% | −0.042 | 4.662 | 4.662 | Jual |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.662 | −0.81% | −0.038 | 4.662 | 4.662 | Jual |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.664 | −0.81% | −0.038 | 4.664 | 4.664 | Jual |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.658 | −0.77% | −0.036 | 4.658 | 4.658 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.656 | −0.77% | −0.036 | 4.656 | 4.656 | Jual |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.658 | −0.68% | −0.032 | 4.658 | 4.658 | Jual |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.650 | −0.64% | −0.030 | 4.650 | 4.650 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.652 | −0.64% | −0.030 | 4.652 | 4.652 | Jual |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.652 | −0.60% | −0.028 | 4.652 | 4.652 | Jual |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.644 | −0.56% | −0.026 | 4.644 | 4.644 | Jual |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.650 | −0.56% | −0.026 | 4.650 | 4.650 | Jual Kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.646 | −0.51% | −0.024 | 4.646 | 4.646 | Jual |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.642 | −0.51% | −0.024 | 4.642 | 4.642 | Jual |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.646 | −0.51% | −0.024 | 4.646 | 4.646 | Jual |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.644 | −0.51% | −0.024 | 4.644 | 4.644 | Jual |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.642 | −0.47% | −0.022 | 4.642 | 4.642 | Jual |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.638 | −0.51% | −0.024 | 4.638 | 4.638 | Jual |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.636 | −0.47% | −0.022 | 4.636 | 4.636 | Jual |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.634 | −0.47% | −0.022 | 4.634 | 4.634 | Jual |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.644 | −0.51% | −0.024 | 4.644 | 4.644 | Jual |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.642 | −0.47% | −0.022 | 4.642 | 4.642 | Jual |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.640 | −0.47% | −0.022 | 4.640 | 4.640 | Jual |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.636 | −0.52% | −0.024 | 4.636 | 4.636 | Jual |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.634 | −0.52% | −0.024 | 4.634 | 4.634 | Jual |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.646 | −0.51% | −0.024 | 4.646 | 4.646 | Jual |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.644 | −0.51% | −0.024 | 4.644 | 4.644 | Jual |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.642 | −0.47% | −0.022 | 4.642 | 4.642 | Jual Kuat |