E-mini Copper Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.478 | −0.44% | −0.020 | 4.518 | 4.478 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.520 | −0.57% | −0.026 | 4.520 | 4.520 | Jual |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.542 | −0.57% | −0.026 | 4.542 | 4.542 | Jual |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.542 | −0.39% | −0.018 | 4.542 | 4.540 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.580 | −0.61% | −0.028 | 4.580 | 4.580 | Jual |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.598 | −0.56% | −0.026 | 4.598 | 4.598 | Jual |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.616 | −0.52% | −0.024 | 4.616 | 4.616 | Jual |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.634 | −0.47% | −0.022 | 4.634 | 4.634 | Jual |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.646 | −0.47% | −0.022 | 4.646 | 4.646 | Jual |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.662 | −0.51% | −0.024 | 4.662 | 4.662 | Jual |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.672 | −0.47% | −0.022 | 4.672 | 4.672 | Jual |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.688 | −0.42% | −0.020 | 4.688 | 4.688 | Jual |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.696 | −0.47% | −0.022 | 4.696 | 4.696 | Jual |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.712 | −0.42% | −0.020 | 4.712 | 4.712 | Jual |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.724 | −0.42% | −0.020 | 4.724 | 4.724 | Jual |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.734 | −0.42% | −0.020 | 4.734 | 4.734 | Jual |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.752 | −0.42% | −0.020 | 4.752 | 4.752 | Jual |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.764 | −0.42% | −0.020 | 4.764 | 4.764 | Jual |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.772 | −0.38% | −0.018 | 4.772 | 4.772 | Jual |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.788 | −0.42% | −0.020 | 4.788 | 4.788 | Jual |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.796 | −0.42% | −0.020 | 4.796 | 4.796 | Jual |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.810 | −0.41% | −0.020 | 4.810 | 4.810 | Jual |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.820 | −0.37% | −0.018 | 4.820 | 4.820 | Jual |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.840 | −0.41% | −0.020 | 4.840 | 4.840 | Jual |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.866 | −0.41% | −0.020 | 4.866 | 4.866 | Jual |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.898 | −0.41% | −0.020 | 4.898 | 4.898 | Jual |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.924 | −0.36% | −0.018 | 4.924 | 4.924 | Jual |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.948 | −0.40% | −0.020 | 4.948 | 4.948 | Jual |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.974 | −0.36% | −0.018 | 4.974 | 4.974 | Jual |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.998 | −0.40% | −0.020 | 4.998 | 4.998 | Jual |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.024 | −0.36% | −0.018 | 5.024 | 5.024 | Jual |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.364 | −0.37% | −0.020 | 5.364 | 5.364 | Jual |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.392 | −0.33% | −0.018 | 5.392 | 5.392 | Jual |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.416 | −0.37% | −0.020 | 5.416 | 5.416 | Jual |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.460 | −0.36% | −0.020 | 5.460 | 5.460 | Jual |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.486 | −0.36% | −0.020 | 5.486 | 5.486 | Jual |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.514 | −0.33% | −0.018 | 5.514 | 5.514 | Jual |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.540 | −0.36% | −0.020 | 5.540 | 5.540 | Jual |