E-mini Copper Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.504 | +1.44% | +0.064 | 4.504 | 4.450 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.460 | −0.67% | −0.030 | 4.468 | 4.460 | Jual |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.482 | −0.66% | −0.030 | 4.484 | 4.470 | Jual |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.532 | +0.72% | +0.032 | 4.532 | 4.512 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.522 | −0.66% | −0.030 | 4.522 | 4.522 | Jual |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.538 | −0.70% | −0.032 | 4.538 | 4.538 | Jual |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.554 | −0.65% | −0.030 | 4.554 | 4.554 | Jual |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.572 | −0.70% | −0.032 | 4.572 | 4.572 | Jual |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.584 | −0.69% | −0.032 | 4.584 | 4.584 | Jual |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.602 | −0.65% | −0.030 | 4.602 | 4.602 | Jual |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.612 | −0.65% | −0.030 | 4.612 | 4.612 | Jual |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.626 | −0.69% | −0.032 | 4.626 | 4.626 | Jual |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.636 | −0.69% | −0.032 | 4.636 | 4.636 | Jual |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.652 | −0.68% | −0.032 | 4.652 | 4.652 | Jual |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.664 | −0.66% | −0.030 | 4.664 | 4.664 | Jual |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.674 | −0.64% | −0.030 | 4.674 | 4.674 | Jual |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.694 | −0.64% | −0.030 | 4.694 | 4.694 | Jual |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.706 | −0.63% | −0.030 | 4.706 | 4.706 | Jual |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.712 | −0.59% | −0.028 | 4.712 | 4.712 | Jual |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.730 | −0.59% | −0.028 | 4.730 | 4.730 | Jual |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.736 | −0.63% | −0.030 | 4.736 | 4.736 | Jual |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.750 | −0.63% | −0.030 | 4.750 | 4.750 | Jual |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.760 | −0.58% | −0.028 | 4.760 | 4.760 | Jual |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.780 | −0.62% | −0.030 | 4.780 | 4.780 | Jual |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.808 | −0.58% | −0.028 | 4.808 | 4.808 | Jual |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.840 | −0.58% | −0.028 | 4.840 | 4.840 | Jual |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.864 | −0.57% | −0.028 | 4.864 | 4.864 | Jual |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.890 | −0.57% | −0.028 | 4.890 | 4.890 | Jual |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.914 | −0.57% | −0.028 | 4.914 | 4.914 | Jual |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.940 | −0.56% | −0.028 | 4.940 | 4.940 | Jual |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.964 | −0.56% | −0.028 | 4.964 | 4.964 | Jual |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.306 | −0.52% | −0.028 | 5.306 | 5.306 | Jual |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.332 | −0.52% | −0.028 | 5.332 | 5.332 | Jual |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.358 | −0.52% | −0.028 | 5.358 | 5.358 | Jual |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.402 | −0.52% | −0.028 | 5.402 | 5.402 | Jual |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.428 | −0.51% | −0.028 | 5.428 | 5.428 | Jual |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.454 | −0.51% | −0.028 | 5.454 | 5.454 | Jual |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.480 | −0.54% | −0.030 | 5.480 | 5.480 | Jual |