E-mini Copper Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.524 | −0.97% | −0.054 | 5.524 | 5.474 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.520 | −0.54% | −0.030 | 5.532 | 5.506 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.572 | −0.96% | −0.054 | 5.592 | 5.478 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.598 | −0.96% | −0.054 | 5.598 | 5.598 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.574 | −0.84% | −0.048 | 5.582 | 5.574 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.640 | −0.95% | −0.054 | 5.640 | 5.640 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.656 | −0.91% | −0.052 | 5.656 | 5.656 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.666 | −0.87% | −0.050 | 5.666 | 5.666 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.676 | −0.91% | −0.052 | 5.676 | 5.676 | Beli |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.678 | −0.91% | −0.052 | 5.678 | 5.678 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.688 | −0.87% | −0.050 | 5.688 | 5.688 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.692 | −0.87% | −0.050 | 5.692 | 5.692 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.700 | −0.87% | −0.050 | 5.700 | 5.700 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.704 | −0.87% | −0.050 | 5.704 | 5.704 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.716 | −0.87% | −0.050 | 5.716 | 5.716 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.722 | −0.90% | −0.052 | 5.722 | 5.722 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.726 | −0.87% | −0.050 | 5.726 | 5.726 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.736 | −0.86% | −0.050 | 5.736 | 5.736 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.746 | −0.86% | −0.050 | 5.746 | 5.746 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.750 | −0.86% | −0.050 | 5.750 | 5.750 | Beli |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.766 | −0.86% | −0.050 | 5.766 | 5.766 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.776 | −0.86% | −0.050 | 5.776 | 5.776 | Beli |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.790 | −0.89% | −0.052 | 5.790 | 5.790 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.800 | −0.85% | −0.050 | 5.800 | 5.800 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.822 | −0.85% | −0.050 | 5.822 | 5.822 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.844 | −0.85% | −0.050 | 5.844 | 5.844 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.868 | −0.88% | −0.052 | 5.868 | 5.868 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.894 | −0.84% | −0.050 | 5.894 | 5.894 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.918 | −0.84% | −0.050 | 5.918 | 5.918 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.940 | −0.83% | −0.050 | 5.940 | 5.940 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.966 | −0.86% | −0.052 | 5.966 | 5.966 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.992 | −0.83% | −0.050 | 5.992 | 5.992 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.038 | −0.82% | −0.050 | 6.038 | 6.038 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.056 | −0.82% | −0.050 | 6.056 | 6.056 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.072 | −0.85% | −0.052 | 6.072 | 6.072 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.106 | −0.81% | −0.050 | 6.106 | 6.106 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.124 | −0.81% | −0.050 | 6.124 | 6.124 | Beli |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.142 | −0.84% | −0.052 | 6.142 | 6.142 | Beli |