E-mini Copper Futures (Sep 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025)D | 2025-04-28 | 4.868 | +0.25% | 0.012 | 4.886 | 4.868 | Beli |
| QCM2025E-mini Copper Futures (Jun 2025) D | 2025-05-28 | 4.884 | +0.30% | 0.014 | 4.884 | 4.850 | Beli |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4.924 | +0.29% | 0.014 | 4.924 | 4.924 | Beli |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 4.934 | +0.33% | 0.016 | 4.934 | 4.934 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 4.976 | +0.36% | 0.018 | 4.988 | 4.976 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 4.982 | +0.36% | 0.018 | 4.982 | 4.982 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 5.000 | +0.40% | 0.020 | 5.000 | 5.000 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 5.012 | +0.40% | 0.020 | 5.012 | 5.012 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 5.034 | +0.40% | 0.020 | 5.034 | 5.034 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 5.048 | +0.40% | 0.020 | 5.048 | 5.048 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 5.056 | +0.40% | 0.020 | 5.056 | 5.056 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 5.072 | +0.40% | 0.020 | 5.072 | 5.072 | Beli |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 5.078 | +0.40% | 0.020 | 5.078 | 5.078 | Beli |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 5.090 | +0.35% | 0.018 | 5.090 | 5.090 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 5.096 | +0.35% | 0.018 | 5.096 | 5.096 | Beli |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 5.106 | +0.31% | 0.016 | 5.106 | 5.106 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 5.112 | +0.35% | 0.018 | 5.112 | 5.112 | Beli |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 5.122 | +0.31% | 0.016 | 5.122 | 5.122 | Beli |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 5.128 | +0.35% | 0.018 | 5.128 | 5.128 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 5.132 | +0.35% | 0.018 | 5.132 | 5.132 | Beli |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 5.140 | +0.35% | 0.018 | 5.140 | 5.140 | Beli |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 5.148 | +0.31% | 0.016 | 5.148 | 5.148 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 5.156 | +0.35% | 0.018 | 5.156 | 5.156 | Beli |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 5.176 | +0.35% | 0.018 | 5.176 | 5.176 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 5.196 | +0.35% | 0.018 | 5.196 | 5.196 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 5.224 | +0.35% | 0.018 | 5.224 | 5.224 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 5.250 | +0.34% | 0.018 | 5.250 | 5.250 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 5.266 | +0.34% | 0.018 | 5.266 | 5.266 | Beli |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 5.284 | +0.34% | 0.018 | 5.284 | 5.284 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 5.280 | +0.34% | 0.018 | 5.280 | 5.280 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 5.278 | +0.34% | 0.018 | 5.278 | 5.278 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 5.290 | +0.34% | 0.018 | 5.290 | 5.290 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 5.288 | +0.34% | 0.018 | 5.288 | 5.288 | Beli |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 5.286 | +0.34% | 0.018 | 5.286 | 5.286 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 5.284 | +0.34% | 0.018 | 5.284 | 5.284 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 5.280 | +0.34% | 0.018 | 5.280 | 5.280 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 5.294 | +0.34% | 0.018 | 5.294 | 5.294 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) D | 2030-02-26 | 5.290 | +0.34% | 0.018 | 5.290 | 5.290 | Beli |