E-mini Copper Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.486 | −0.13% | −0.006 | 4.488 | 4.484 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.514 | +0.22% | +0.010 | 4.536 | 4.514 | Jual |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.538 | +0.27% | +0.012 | 4.538 | 4.538 | Jual |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.550 | −0.13% | −0.006 | 4.550 | 4.546 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.578 | +0.22% | +0.010 | 4.578 | 4.578 | Jual |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.594 | +0.26% | +0.012 | 4.594 | 4.594 | Jual |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.608 | +0.22% | +0.010 | 4.608 | 4.608 | Jual |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.626 | +0.22% | +0.010 | 4.626 | 4.626 | Jual |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.642 | +0.30% | +0.014 | 4.642 | 4.642 | Jual |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.658 | +0.26% | +0.012 | 4.658 | 4.658 | Jual |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.670 | +0.30% | +0.014 | 4.670 | 4.670 | Jual |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.686 | +0.34% | +0.016 | 4.686 | 4.686 | Jual |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.694 | +0.30% | +0.014 | 4.694 | 4.694 | Jual |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.710 | +0.30% | +0.014 | 4.710 | 4.710 | Jual |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.724 | +0.34% | +0.016 | 4.724 | 4.724 | Jual |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.734 | +0.34% | +0.016 | 4.734 | 4.734 | Jual |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.752 | +0.34% | +0.016 | 4.752 | 4.752 | Jual |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.764 | +0.34% | +0.016 | 4.764 | 4.764 | Jual |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.770 | +0.34% | +0.016 | 4.770 | 4.770 | Jual |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.788 | +0.34% | +0.016 | 4.788 | 4.788 | Jual |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.794 | +0.29% | +0.014 | 4.794 | 4.794 | Jual |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.808 | +0.29% | +0.014 | 4.808 | 4.808 | Jual |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.818 | +0.33% | +0.016 | 4.818 | 4.818 | Jual |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.838 | +0.29% | +0.014 | 4.838 | 4.838 | Jual |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.866 | +0.33% | +0.016 | 4.866 | 4.866 | Jual |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.898 | +0.33% | +0.016 | 4.898 | 4.898 | Jual |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.922 | +0.33% | +0.016 | 4.922 | 4.922 | Jual |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.948 | +0.32% | +0.016 | 4.948 | 4.948 | Jual |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.972 | +0.32% | +0.016 | 4.972 | 4.972 | Jual |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.998 | +0.32% | +0.016 | 4.998 | 4.998 | Jual |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.022 | +0.32% | +0.016 | 5.022 | 5.022 | Jual |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.364 | +0.30% | +0.016 | 5.364 | 5.364 | Jual |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.390 | +0.30% | +0.016 | 5.390 | 5.390 | Jual |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.416 | +0.30% | +0.016 | 5.416 | 5.416 | Jual |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.460 | +0.29% | +0.016 | 5.460 | 5.460 | Jual |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.486 | +0.29% | +0.016 | 5.486 | 5.486 | Jual |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.512 | +0.29% | +0.016 | 5.512 | 5.512 | Jual |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.538 | +0.25% | +0.014 | 5.538 | 5.538 | Jual |