E-mini Copper Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.420 | −0.90% | −0.040 | 4.426 | 4.374 | Jual kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.506 | −1.57% | −0.072 | 4.564 | 4.506 | Jual |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.534 | −1.56% | −0.072 | 4.552 | 4.534 | Jual |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.568 | +0.22% | +0.010 | 4.568 | 4.566 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.582 | −1.50% | −0.070 | 4.582 | 4.582 | Jual |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.604 | −1.50% | −0.070 | 4.604 | 4.604 | Jual |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.618 | −1.45% | −0.068 | 4.648 | 4.618 | Jual |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.636 | −1.40% | −0.066 | 4.636 | 4.636 | Jual |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.652 | −1.36% | −0.064 | 4.652 | 4.652 | Jual |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.668 | −1.35% | −0.064 | 4.668 | 4.668 | Jual |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.680 | −1.35% | −0.064 | 4.680 | 4.680 | Jual |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.694 | −1.30% | −0.062 | 4.694 | 4.694 | Jual |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.706 | −1.26% | −0.060 | 4.706 | 4.706 | Jual |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.718 | −1.26% | −0.060 | 4.718 | 4.718 | Jual |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.734 | −1.21% | −0.058 | 4.734 | 4.734 | Jual |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.744 | −1.21% | −0.058 | 4.744 | 4.744 | Jual |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.762 | −1.20% | −0.058 | 4.762 | 4.762 | Jual |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.776 | −1.16% | −0.056 | 4.776 | 4.776 | Jual |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.782 | −1.16% | −0.056 | 4.782 | 4.782 | Jual |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.798 | −1.19% | −0.058 | 4.798 | 4.798 | Jual |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.806 | −1.19% | −0.058 | 4.806 | 4.806 | Jual |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.822 | −1.19% | −0.058 | 4.822 | 4.822 | Jual |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.836 | −1.14% | −0.056 | 4.836 | 4.836 | Jual |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.850 | −1.14% | −0.056 | 4.850 | 4.850 | Neutral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.864 | −1.14% | −0.056 | 4.864 | 4.864 | Jual |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.890 | −1.13% | −0.056 | 4.890 | 4.890 | Jual |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.922 | −1.12% | −0.056 | 4.922 | 4.922 | Jual |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.946 | −1.12% | −0.056 | 4.946 | 4.946 | Jual |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.972 | −1.11% | −0.056 | 4.972 | 4.972 | Jual |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.996 | −1.11% | −0.056 | 4.996 | 4.996 | Jual |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.022 | −1.10% | −0.056 | 5.022 | 5.022 | Jual |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.046 | −1.10% | −0.056 | 5.046 | 5.046 | Jual |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.388 | −1.03% | −0.056 | 5.388 | 5.388 | Jual |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.414 | −1.02% | −0.056 | 5.414 | 5.414 | Jual |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.440 | −1.02% | −0.056 | 5.440 | 5.440 | Jual |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.484 | −1.01% | −0.056 | 5.484 | 5.484 | Jual |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.510 | −1.01% | −0.056 | 5.510 | 5.510 | Jual |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.536 | −1.00% | −0.056 | 5.536 | 5.536 | Jual |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.562 | −1.03% | −0.058 | 5.562 | 5.562 | Jual |