E-mini Copper Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.650 | −1.39% | −0.066 | 4.730 | 4.650 | Jual |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.674 | −1.39% | −0.066 | 4.772 | 4.668 | Jual |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.702 | −1.34% | −0.064 | 4.702 | 4.702 | Jual |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.728 | −1.38% | −0.066 | 4.778 | 4.728 | Jual |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.754 | −1.33% | −0.064 | 4.754 | 4.754 | Jual |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.780 | −1.28% | −0.062 | 4.780 | 4.780 | Jual |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.798 | −1.24% | −0.060 | 4.866 | 4.790 | Jual |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.824 | −1.25% | −0.060 | 4.824 | 4.824 | Jual |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.846 | −1.22% | −0.060 | 4.846 | 4.846 | Jual |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.860 | −1.18% | −0.058 | 4.860 | 4.860 | Jual |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.878 | −1.18% | −0.058 | 4.878 | 4.878 | Jual |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.888 | −1.13% | −0.056 | 4.888 | 4.888 | Neutral |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.904 | −1.09% | −0.054 | 4.904 | 4.904 | Neutral |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.910 | −1.09% | −0.054 | 4.910 | 4.910 | Neutral |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.922 | −1.09% | −0.054 | 4.922 | 4.922 | Neutral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.930 | −1.08% | −0.054 | 4.930 | 4.930 | Neutral |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.944 | −1.04% | −0.052 | 4.944 | 4.944 | Neutral |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.952 | −1.08% | −0.054 | 4.952 | 4.952 | Neutral |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.960 | −1.04% | −0.052 | 4.960 | 4.960 | Neutral |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.972 | −1.04% | −0.052 | 4.972 | 4.972 | Jual |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.984 | −1.03% | −0.052 | 4.984 | 4.984 | Jual |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.990 | −0.99% | −0.050 | 4.990 | 4.990 | Neutral |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.006 | −0.99% | −0.050 | 5.006 | 5.006 | Neutral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.012 | −0.99% | −0.050 | 5.012 | 5.012 | Neutral |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.036 | −0.98% | −0.050 | 5.036 | 5.036 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.062 | −0.98% | −0.050 | 5.062 | 5.062 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.090 | −0.97% | −0.050 | 5.090 | 5.090 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.114 | −0.97% | −0.050 | 5.114 | 5.114 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.134 | −0.96% | −0.050 | 5.134 | 5.134 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.150 | −0.96% | −0.050 | 5.150 | 5.150 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.168 | −0.96% | −0.050 | 5.168 | 5.168 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.184 | −0.99% | −0.052 | 5.184 | 5.184 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.202 | −0.95% | −0.050 | 5.202 | 5.202 | Beli |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.200 | −0.95% | −0.050 | 5.200 | 5.200 | Beli |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.198 | −0.95% | −0.050 | 5.198 | 5.198 | Beli |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.194 | −0.99% | −0.052 | 5.194 | 5.194 | Beli |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.208 | −0.95% | −0.050 | 5.208 | 5.208 | Beli |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.204 | −0.99% | −0.052 | 5.204 | 5.204 | Beli |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.202 | −0.95% | −0.050 | 5.202 | 5.202 | — |