Niaga Hadapan (Mini) Perak
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 61.6000 | +0.10% | +0.0625 | 61.6625 | 61.6000 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 62.1500 | +0.22% | +0.1375 | 62.2750 | 61.6625 | Beli |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 62.3000 | −0.28% | −0.1750 | 62.3000 | 62.3000 | Beli |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 62.9250 | −4.00% | −2.6250 | 65.8250 | 62.7000 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 63.3125 | −4.00% | −2.6375 | 65.7750 | 63.3125 | Beli |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 63.8125 | −4.01% | −2.6625 | 66.6875 | 63.8120 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 63.9750 | −4.00% | −2.6625 | 63.9750 | 63.9750 | Beli |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 64.3125 | −3.99% | −2.6750 | 66.5000 | 64.3100 | Beli |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 64.6500 | −3.97% | −2.6750 | 64.6500 | 64.6500 | Beli |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 64.9875 | −3.95% | −2.6750 | 64.9875 | 64.9875 | Beli |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 65.3250 | −3.93% | −2.6750 | 65.3250 | 65.3250 | Beli |