Niaga Hadapan (Mini) Perak Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.6500 | −1.35% | −0.4000 | 29.8625 | 29.5500 | Jual kuat |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.3625 | −0.17% | −0.0500 | 29.3875 | 29.3625 | Jual kuat |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.7125 | −1.78% | −0.5375 | 30.3125 | 29.6000 | Jual kuat |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.0000 | −1.76% | −0.5375 | 30.4500 | 30.0000 | Jual kuat |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.3000 | −1.70% | −0.5250 | 30.6875 | 30.3000 | Jual kuat |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.7000 | −1.64% | −0.5125 | 30.7000 | 30.7000 | Jual kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.8750 | −1.63% | −0.5125 | 30.8750 | 30.8750 | Jual kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.0875 | −1.62% | −0.5125 | 31.0875 | 31.0875 | Jual kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 31.3375 | −1.61% | −0.5125 | 31.3375 | 31.3375 | Jual kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 31.6000 | −1.60% | −0.5125 | 31.6000 | 31.6000 | Jual kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 31.8750 | −1.58% | −0.5125 | 31.8750 | 31.8750 | Jual kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 32.1500 | −1.57% | −0.5125 | 32.1500 | 32.1500 | — |