Niaga Hadapan (Mini) Perak Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 43.1750 | +0.50% | +0.2125 | 43.2375 | 42.8500 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 43.2125 | +0.14% | +0.0625 | 43.2125 | 43.2125 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 43.4625 | +0.32% | +0.1375 | 43.5000 | 43.4625 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 43.7750 | +0.29% | +0.1250 | 43.7750 | 43.7750 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 44.0875 | +0.31% | +0.1375 | 44.0875 | 44.0875 | Beli kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 44.4000 | +0.34% | +0.1500 | 44.4000 | 44.4000 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 44.8250 | +0.31% | +0.1375 | 44.8250 | 44.8250 | Beli kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44.9500 | +0.33% | +0.1500 | 44.9500 | 44.9500 | Beli kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 45.2250 | +0.30% | +0.1375 | 45.2250 | 45.2250 | Beli kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 45.5000 | +0.33% | +0.1500 | 45.5000 | 45.5000 | Beli |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 45.7500 | +0.30% | +0.1375 | 45.7500 | 45.7500 | Beli kuat |