E-mini Silver Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36.6125 | −0.05% | −0.0125 | 36.6375 | 36.6125 | Neutral |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37.0875 | −0.34% | −0.1250 | 37.1000 | 36.9875 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37.2500 | −0.30% | −0.1125 | 37.2500 | 37.2500 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37.5250 | −0.30% | −0.1125 | 37.5375 | 37.4375 | Beli |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37.8000 | −0.33% | −0.1250 | 37.8000 | 37.7125 | Beli |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38.0750 | −0.33% | −0.1250 | 38.0750 | 38.0750 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38.3500 | −0.32% | −0.1250 | 38.3500 | 38.3500 | Beli |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38.7125 | −0.32% | −0.1250 | 38.7125 | 38.7125 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38.8125 | −0.32% | −0.1250 | 38.8125 | 38.8125 | Beli |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39.0625 | −0.32% | −0.1250 | 39.0625 | 39.0625 | Beli |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39.3000 | −0.32% | −0.1250 | 39.3000 | 39.3000 | Neutral |