E-mini Silver Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.0000 | −0.02% | −0.0125 | 33.1000 | 32.6375 | Beli |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.8625 | +0.23% | +0.0750 | 32.8625 | 32.5625 | Neutral |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.0250 | −0.23% | −0.0750 | 33.0250 | 33.0250 | Jual |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.5250 | −1.68% | −0.5750 | 34.1000 | 33.5250 | Neutral |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.6750 | −1.68% | −0.5750 | 33.6750 | 33.6750 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.9125 | −1.67% | −0.5750 | 33.9125 | 33.9125 | Neutral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.1625 | −1.62% | −0.5625 | 34.1625 | 34.1625 | Neutral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.4000 | −1.64% | −0.5750 | 34.4000 | 34.4000 | Neutral |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.6375 | −1.63% | −0.5750 | 34.6375 | 34.6375 | Jual |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.9875 | −1.62% | −0.5750 | 34.9875 | 34.9875 | Jual |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.0875 | −1.58% | −0.5625 | 35.0875 | 35.0875 | Jual |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.3000 | −1.60% | −0.5750 | 35.3000 | 35.3000 | Jual |