E-mini Silver Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.6375 | +0.36% | 0.1125 | 32.7250 | 32.6375 | Beli |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.9500 | +0.34% | 0.1125 | 33.0500 | 32.9500 | Beli |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.1250 | +0.15% | 0.0500 | 33.6625 | 33.0875 | Beli |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.5125 | +0.15% | 0.0500 | 34.1000 | 33.5125 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.6625 | +0.15% | 0.0500 | 33.6625 | 33.6625 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.9000 | +0.15% | 0.0500 | 33.9000 | 33.9000 | Beli |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.1500 | +0.15% | 0.0500 | 34.8500 | 34.1500 | Beli |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.3750 | +0.11% | 0.0375 | 34.3750 | 34.3750 | Neutral |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.6000 | +0.14% | 0.0500 | 34.6000 | 34.6000 | Neutral |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.9125 | +0.11% | 0.0375 | 34.9125 | 34.9125 | Neutral |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.0250 | +0.14% | 0.0500 | 35.0250 | 35.0250 | Neutral |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.3625 | +0.14% | 0.0500 | 35.3625 | 35.3625 | — |