E-mini Silver Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.0000 | −0.02% | −0.0125 | 33.1000 | 32.6375 | Beli |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.5125 | +0.77% | +0.2500 | 32.8250 | 32.1750 | Jual |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.7875 | +0.73% | +0.2375 | 33.1125 | 32.7500 | Jual |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.9500 | −0.60% | −0.2000 | 33.1000 | 32.9500 | Jual |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.1000 | −0.60% | −0.2000 | 33.1000 | 33.1000 | Jual |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.3250 | −0.60% | −0.2000 | 33.3250 | 33.3250 | Jual |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.5625 | −0.59% | −0.2000 | 33.7750 | 33.5625 | Jual |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.8000 | −0.59% | −0.2000 | 33.8000 | 33.8000 | Jual |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.0375 | −0.58% | −0.2000 | 34.0375 | 34.0375 | Jual |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.3875 | −0.69% | −0.2375 | 34.3875 | 34.3875 | Jual |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34.4875 | −0.65% | −0.2250 | 34.4875 | 34.4875 | Jual |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 34.7000 | −0.68% | −0.2375 | 34.7000 | 34.7000 | Neutral |