Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58.9625 | +1.24% | +0.7205 | 58.9625 | 58.4125 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 59.4125 | +1.21% | +0.7095 | 59.4625 | 58.8375 | Beli |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 59.7750 | +1.06% | +0.6250 | 59.9125 | 59.3250 | Beli |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 60.1500 | +0.94% | +0.5625 | 60.1500 | 60.1500 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59.9875 | −0.70% | −0.4250 | 59.9875 | 59.9875 | Beli |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60.5000 | −0.70% | −0.4250 | 60.5040 | 60.4375 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60.6625 | −0.68% | −0.4125 | 60.6625 | 60.6625 | Beli |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 61.0125 | −0.65% | −0.4000 | 61.0125 | 61.0125 | Beli |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 61.3500 | −0.65% | −0.4000 | 61.3500 | 61.3500 | Beli |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61.6750 | −0.64% | −0.4000 | 61.6750 | 61.6750 | Beli |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 62.0000 | −0.64% | −0.4000 | 62.0000 | 62.0000 | Beli |