E-mini Silver Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9625 | +1.06% | +0.5375 | 51.0125 | 50.5875 | Beli kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.9250 | +0.58% | +0.3000 | 50.9250 | 50.9250 | Beli kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50.9875 | +6.64% | +3.1750 | 51.1125 | 48.8625 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.3625 | +6.64% | +3.2000 | 51.4250 | 49.9000 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.7125 | +6.60% | +3.2000 | 51.7125 | 51.7125 | Beli kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.0375 | +6.55% | +3.2000 | 52.0375 | 52.0375 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.4750 | +6.47% | +3.1875 | 52.4750 | 52.2250 | Beli kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.6250 | +6.47% | +3.2000 | 52.6250 | 52.6250 | Beli kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.9000 | +6.41% | +3.1875 | 52.9000 | 52.9000 | Beli kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.2125 | +6.37% | +3.1875 | 53.2125 | 53.2125 | Beli kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.5250 | +6.33% | +3.1875 | 53.5250 | 53.5250 | Beli kuat |