E-mini Silver Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.0000 | −0.02% | −0.0125 | 33.1000 | 32.6375 | Beli |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.4750 | −1.07% | −0.3500 | 32.8500 | 31.8750 | Jual |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.9875 | −0.42% | −0.1375 | 32.9875 | 32.1500 | Jual |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.5375 | −2.19% | −0.7500 | 33.9375 | 33.5375 | Jual |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.6875 | −2.21% | −0.7625 | 33.6875 | 33.6875 | Jual |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.9250 | −2.20% | −0.7625 | 33.9250 | 33.9250 | Jual |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.0750 | −0.26% | −0.0875 | 34.0750 | 34.0750 | Jual |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.4000 | −2.20% | −0.7750 | 34.4000 | 34.4000 | Jual |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.6250 | −2.19% | −0.7750 | 34.6250 | 34.6250 | Jual |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.9500 | −2.14% | −0.7625 | 34.9500 | 34.9500 | Jual |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.0250 | −2.13% | −0.7625 | 35.0250 | 35.0250 | Jual |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.2500 | −2.15% | −0.7750 | 35.2500 | 35.2500 | Jual kuat |