E-mini Silver Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 37.3750 | +0.61% | +0.2250 | 37.3750 | 37.1625 | Beli kuat |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 37.5000 | +0.07% | +0.0250 | 37.5000 | 37.5000 | Beli kuat |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37.9250 | +1.88% | +0.7000 | 38.0000 | 37.3000 | Beli kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 38.0750 | +1.91% | +0.7125 | 38.0750 | 38.0750 | Beli kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 38.3375 | +1.89% | +0.7125 | 38.3375 | 38.3375 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38.6125 | +1.88% | +0.7125 | 38.6125 | 38.6125 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38.8625 | +1.87% | +0.7125 | 38.8625 | 38.8625 | Beli kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 39.1250 | +1.85% | +0.7125 | 39.1250 | 39.1250 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39.4875 | +1.84% | +0.7125 | 39.4875 | 39.4875 | Beli kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39.5875 | +1.83% | +0.7125 | 39.5875 | 39.5875 | Beli kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39.8375 | +1.82% | +0.7125 | 39.8375 | 39.8375 | Beli kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 40.0750 | +1.81% | +0.7125 | 40.0750 | 40.0750 | — |