E-mini Silver Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36.2875 | −1.69% | −0.6250 | 36.8250 | 36.1875 | Beli |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36.5375 | −1.91% | −0.7125 | 37.1250 | 36.5375 | Beli |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37.0875 | −1.62% | −0.6125 | 37.5625 | 37.0875 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37.8500 | −0.59% | −0.2250 | 37.8500 | 37.8500 | Beli kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 38.1125 | −0.59% | −0.2250 | 38.1125 | 38.1125 | Beli |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38.3875 | −0.58% | −0.2250 | 38.3875 | 38.3875 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38.6500 | −0.55% | −0.2125 | 38.6500 | 38.6500 | Beli kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38.9000 | −0.58% | −0.2250 | 38.9000 | 38.9000 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39.2625 | −0.57% | −0.2250 | 39.2625 | 39.2625 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39.3625 | −0.57% | −0.2250 | 39.3625 | 39.3625 | Beli |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39.6125 | −0.56% | −0.2250 | 39.6125 | 39.6125 | Beli |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39.8500 | −0.56% | −0.2250 | 39.8500 | 39.8500 | — |