E-mini Silver Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.0000 | −0.02% | −0.0125 | 33.1000 | 32.6375 | Beli |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.5375 | −0.24% | −0.0750 | 32.6625 | 32.5125 | Jual |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.9250 | −0.53% | −0.1750 | 33.1375 | 32.8125 | Jual |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.3500 | −0.52% | −0.1750 | 33.3500 | 33.3500 | Jual |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.5000 | −0.52% | −0.1750 | 33.9125 | 33.5000 | Jual |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.7500 | −0.48% | −0.1625 | 33.7500 | 33.7500 | Jual |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.9875 | −0.51% | −0.1750 | 33.9875 | 33.9875 | Jual |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.2375 | −0.47% | −0.1625 | 34.2375 | 34.2375 | Jual |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.4750 | −0.47% | −0.1625 | 34.4750 | 34.4750 | Jual |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.8250 | −0.46% | −0.1625 | 34.8250 | 34.8250 | Jual |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34.9125 | −0.50% | −0.1750 | 34.9125 | 34.9125 | Jual |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.1375 | −0.46% | −0.1625 | 35.1375 | 35.1375 | Jual kuat |