E-mini Silver Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.6625 | −0.04% | −0.0125 | 33.0000 | 32.4125 | Neutral |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.6375 | −0.61% | −0.2000 | 33.1250 | 32.6000 | Jual |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.3125 | +0.57% | 0.1875 | 33.3125 | 33.3125 | Beli |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.4125 | −0.34% | −0.1125 | 33.6875 | 33.2625 | Neutral |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.5000 | −0.59% | −0.2000 | 33.9625 | 33.5000 | Neutral |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.9750 | −0.29% | −0.1000 | 33.9750 | 33.9750 | Neutral |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.3750 | −0.25% | −0.0875 | 34.3750 | 34.3750 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.5500 | −0.25% | −0.0875 | 34.5500 | 34.5500 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.7625 | −0.25% | −0.0875 | 34.7625 | 34.7625 | Neutral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 35.0250 | −0.25% | −0.0875 | 35.0250 | 35.0250 | Neutral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35.2500 | −0.28% | −0.1000 | 35.2500 | 35.2500 | Neutral |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.5375 | −0.25% | −0.0875 | 35.5375 | 35.5375 | — |