Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 53.1000 | +3.35% | +1.7250 | 53.2875 | 51.1875 | Beli kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 53.4000 | +3.54% | +1.8250 | 53.4000 | 52.2250 | Beli kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 53.3500 | +2.69% | +1.4000 | 53.3500 | 51.9625 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 53.0875 | +1.48% | +0.7750 | 53.0875 | 53.0875 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52.6625 | +1.46% | +0.7625 | 52.6625 | 52.6625 | Beli kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.9875 | +1.45% | +0.7625 | 52.9875 | 52.9875 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 54.3250 | +1.66% | +0.8875 | 54.3250 | 54.3250 | Beli kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53.5875 | +1.47% | +0.7750 | 53.5875 | 53.5875 | Beli kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53.8750 | +1.48% | +0.7875 | 53.8750 | 53.8750 | Beli kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 54.1875 | +1.48% | +0.7875 | 54.1875 | 54.1875 | Beli |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 54.5000 | +1.47% | +0.7875 | 54.5000 | 54.5000 | Beli |