E-mini Silver Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.7875 | −0.38% | −0.1250 | 33.1875 | 32.0625 | Jual |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.0375 | −0.56% | −0.1875 | 33.4875 | 32.4500 | Jual |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.6500 | +0.90% | +0.3000 | 33.6500 | 33.6500 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.8000 | +0.90% | +0.3000 | 33.8000 | 33.8000 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.0375 | +0.85% | +0.2875 | 34.0375 | 34.0375 | Beli |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.2875 | +0.88% | +0.3000 | 34.2875 | 34.2875 | Beli |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.5375 | +0.88% | +0.3000 | 34.5375 | 34.5375 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.7750 | +0.87% | +0.3000 | 34.7750 | 34.7750 | Beli |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.1250 | +0.86% | +0.3000 | 35.1250 | 35.1250 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.2250 | +0.90% | +0.3125 | 35.2250 | 35.2250 | Beli |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.4500 | +0.89% | +0.3125 | 35.4500 | 35.4500 | Beli kuat |