E-mini Silver Futures (Sep 2026)E-mini Silver Futures (Sep 2026)E-mini Silver Futures (Sep 2026)

E-mini Silver Futures (Sep 2026)

Tiada dagangan
Buy QIU2026

E-mini Silver Futures (Sep 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2632.8000+0.01%0.000032.962532.7000
Neutral
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2733.0625+0.34%0.112533.100033.0625
Neutral
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2633.1875−0.15%−0.050033.262533.1875
Neutral
QIK2025E-mini Silver Futures (May 2025)
2025-04-2833.4625−0.19%−0.062533.462533.4625
Neutral
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2633.7375−0.18%−0.062533.737533.7375
Neutral
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2734.0750−3.74%−1.325034.075034.0750
Neutral
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2534.4625−3.74%−1.337534.462534.4625
Neutral
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2934.6375−3.72%−1.337534.637534.6375
Neutral
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2534.8500−3.70%−1.337534.850034.8500
Neutral
QIK2026E-mini Silver Futures (May 2026)
2026-04-2835.1125−3.67%−1.337535.112535.1125
Neutral
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2635.3500−3.61%−1.325035.350035.3500
Neutral
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2735.6250−3.62%−1.337535.625035.6250