E-mini Silver Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36.5875 | +1.33% | +0.4750 | 36.7750 | 36.1750 | Beli |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36.3250 | −0.14% | −0.0500 | 36.4375 | 35.6500 | Neutral |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 36.6750 | −0.41% | −0.1500 | 36.6750 | 36.2750 | Neutral |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 36.8250 | −0.37% | −0.1375 | 36.8250 | 36.8250 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37.0125 | −0.60% | −0.2250 | 37.0125 | 37.0125 | Neutral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37.5000 | −1.48% | −0.5625 | 37.5000 | 37.5000 | Beli |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37.7500 | −1.50% | −0.5750 | 37.7500 | 37.7500 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38.0000 | −1.49% | −0.5750 | 38.0000 | 38.0000 | Beli |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38.3500 | −1.48% | −0.5750 | 38.3500 | 38.3500 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38.4500 | −1.47% | −0.5750 | 38.4500 | 38.4500 | Neutral |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38.7000 | −1.46% | −0.5750 | 38.7000 | 38.7000 | Neutral |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 38.9375 | −1.46% | −0.5750 | 38.9375 | 38.9375 | — |