Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 52.4000 | +3.51% | +1.7750 | 52.4000 | 50.3375 | Beli kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 52.5125 | +3.33% | +1.6875 | 52.5250 | 51.0375 | Beli kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 52.7625 | +3.07% | +1.5750 | 52.7625 | 51.7875 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 53.0875 | +2.97% | +1.5250 | 53.0875 | 53.0875 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.9000 | +0.37% | +0.1875 | 51.9000 | 51.9000 | Beli kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.2250 | +0.37% | +0.1875 | 52.2250 | 51.1500 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.6750 | +0.37% | +0.2000 | 54.5750 | 52.6750 | Beli kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.8125 | +0.36% | +0.1875 | 52.8125 | 52.8125 | Beli kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53.0875 | +0.36% | +0.1875 | 53.0875 | 53.0875 | Beli kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.4000 | +0.35% | +0.1875 | 53.4000 | 53.4000 | Beli kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.7125 | +0.35% | +0.1875 | 53.7125 | 53.7125 | Beli kuat |