E-mini Silver Futures (Sep 2026)E-mini Silver Futures (Sep 2026)E-mini Silver Futures (Sep 2026)

E-mini Silver Futures (Sep 2026)

Tiada dagangan
Lihat pada carta super

E-mini Silver Futures (Sep 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2630.9500+0.02%0.012531.100030.8250
Jual
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2731.1125+0.04%0.012531.250031.1000
Jual
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2631.3500−0.08%−0.025031.375031.3375
Jual
QIK2025E-mini Silver Futures (May 2025)
2025-04-2831.6500−0.16%−0.050031.662531.4875
Jual
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2631.9250−0.20%−0.062532.087531.7625
Jual
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2732.1875−0.19%−0.062532.187532.1875
Jual
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2532.5750−0.19%−0.062532.575032.5750
Jual
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2932.7375−0.23%−0.075032.737532.7375
Jual
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2532.9625−0.19%−0.062532.962532.9625
Jual
QIK2026E-mini Silver Futures (May 2026)
2026-04-2833.2250−0.19%−0.062533.225033.2250
Jual
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2633.4500−0.22%−0.075033.450033.4500
Jual
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2733.7375−0.18%−0.062533.737533.7375
Jual