E-mini Silver Futures (Dec 2025)E-mini Silver Futures (Dec 2025)E-mini Silver Futures (Dec 2025)

E-mini Silver Futures (Dec 2025)

Tiada dagangan
Lihat pada Carta Super

E-mini Silver Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2636.5875+1.33%+0.475036.775036.1750
Beli
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2736.3875+0.60%+0.212536.862536.0625
Beli
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2537.0625+1.23%+0.450037.275036.8875
Beli
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2936.7625−0.54%−0.200036.825036.7625
Neutral
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2537.4500+1.15%+0.425037.662537.4500
Beli
QIK2026E-mini Silver Futures (May 2026)
2026-04-2837.2750−0.60%−0.225037.275037.2750
Neutral
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2637.5375−0.56%−0.212537.537537.5375
Neutral
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2737.8000−0.53%−0.200037.800037.8000
Neutral
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2538.1500−0.52%−0.200038.150038.1500
Neutral
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2938.2500−0.52%−0.200038.250038.2500
Neutral
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2438.5000−0.52%−0.200038.500038.5000
Neutral
QIK2027E-mini Silver Futures (May 2027)
2027-04-2838.7375−0.51%−0.200038.737538.7375
Jual kuat