E-mini Silver Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.3875 | +6.64% | +3.1375 | 50.5750 | 47.5875 | Beli kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.6500 | +6.74% | +3.2000 | 50.7000 | 48.4750 | Beli kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50.9500 | +6.56% | +3.1375 | 51.0750 | 48.8625 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.1500 | +6.20% | +2.9875 | 51.4250 | 49.9000 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48.5125 | +0.23% | +0.1125 | 48.5125 | 48.5125 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48.8375 | +0.23% | +0.1125 | 48.8375 | 48.8375 | Beli |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.2250 | +5.96% | +2.9375 | 52.2250 | 52.2250 | Beli kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49.4250 | +0.18% | +0.0875 | 49.4250 | 49.4250 | Beli |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49.7125 | +0.18% | +0.0875 | 49.7125 | 49.7125 | Beli |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.0250 | +0.15% | +0.0750 | 50.0250 | 50.0250 | Beli |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50.3375 | +0.20% | +0.1000 | 50.3375 | 50.3375 | Beli |