E-mini Silver Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.8625 | +1.47% | 0.4500 | 31.2250 | 30.6375 | Jual kuat |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.1750 | +1.55% | 0.4750 | 31.4875 | 31.1000 | Jual kuat |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.9625 | +2.48% | 0.7500 | 31.5375 | 30.0000 | Jual |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.3375 | +2.45% | 0.7500 | 31.6250 | 31.2250 | Jual |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.4875 | +2.48% | 0.7625 | 31.4875 | 31.4875 | Jual |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.7000 | +2.46% | 0.7625 | 31.7000 | 31.7000 | Jual |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 31.9375 | +2.49% | 0.7750 | 31.9375 | 31.9375 | Jual |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.1750 | +2.51% | 0.7875 | 32.1750 | 32.1750 | Jual |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 32.3875 | +2.49% | 0.7875 | 32.3875 | 32.3875 | Jual |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 32.6750 | +2.47% | 0.7875 | 32.6750 | 32.6750 | Jual |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 32.7875 | +2.46% | 0.7875 | 32.7875 | 32.7875 | Jual |