Niaga Hadapan (Mini) PerakNN

Niaga Hadapan (Mini) Perak

30.9125USDD
+0.5000+1.64%
Pada hari ini 22:43 GMT
USD
Tiada dagangan
Lihat pada carta super

Niaga Hadapan (Mini) Perak Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QIK2025E-mini Silver Futures (May 2025)
D
2025-04-2830.4125+2.46%0.725031.037529.3000
Jual
QIN2025E-mini Silver Futures (Jul 2025)
D
2025-06-2630.7000+2.46%0.737531.300029.6250
Jual
QIU2025E-mini Silver Futures (Sep 2025)
D
2025-08-2730.9625+2.50%0.750031.537530.0000
Jual
QIZ2025E-mini Silver Futures (Dec 2025)
D
2025-11-2531.3375+2.46%0.750031.625031.2250
Jual
QIF2026E-mini Silver Futures (Jan 2026)
D
2025-12-2931.4875+2.47%0.762531.487531.4875
Jual
QIH2026E-mini Silver Futures (Mar 2026)
D
2026-02-2531.7000+2.47%0.762531.700031.7000
Jual
QIK2026E-mini Silver Futures (May 2026)
D
2026-04-2831.9375+2.50%0.775031.937531.9375
Jual
QIN2026E-mini Silver Futures (Jul 2026)
D
2026-06-2632.1750+2.50%0.787532.175032.1750
Jual
QIU2026E-mini Silver Futures (Sep 2026)
D
2026-08-2732.3875+2.47%0.787532.387532.3875
Jual
QIZ2026E-mini Silver Futures (Dec 2026)
D
2026-11-2532.6750+2.48%0.787532.675032.6750
Jual
QIF2027E-mini Silver Futures (Jan 2027)
D
2026-12-2932.7875+2.46%0.787532.787532.7875
Jual