Niaga Hadapan (Mini) Perak Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.2750 | +1.40% | 0.4500 | 32.3000 | 31.9750 | Beli |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.8125 | −1.57% | −0.5250 | 33.3000 | 32.5750 | Beli |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.1125 | −1.56% | −0.5250 | 33.3000 | 32.9250 | Beli |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.4000 | −1.58% | −0.5375 | 33.4000 | 33.4000 | Beli |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.8000 | −1.53% | −0.5250 | 33.8000 | 33.8000 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.9375 | −1.56% | −0.5375 | 33.9375 | 33.9375 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.2000 | −1.51% | −0.5250 | 34.2000 | 34.2000 | Beli |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.4625 | −1.54% | −0.5375 | 34.4625 | 34.4625 | Beli |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.7125 | −1.52% | −0.5375 | 34.7125 | 34.7125 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.9750 | −1.51% | −0.5375 | 34.9750 | 34.9750 | Beli |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.3375 | −1.50% | −0.5375 | 35.3375 | 35.3375 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.5750 | −1.49% | −0.5375 | 35.5750 | 35.5750 | Jual |