Niaga Hadapan (Mini) PerakNiaga Hadapan (Mini) PerakNiaga Hadapan (Mini) Perak

Niaga Hadapan (Mini) Perak

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2547.7750−1.90%−0.925048.712547.3750
Neutral
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2948.0750−1.71%−0.837548.850047.6500
Neutral
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2547.9875−2.59%−1.275049.000047.9875
Neutral
QIK2026E-mini Silver Futures (May 2026)
2026-04-2848.3625−2.54%−1.262548.362548.3625
Neutral
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2649.9750+2.15%+1.050049.975049.2875
Beli
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2750.3000+2.16%+1.062550.300050.3000
Beli
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2550.6625−0.15%−0.075050.662550.6625
Beli
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2950.9000+2.13%+1.062550.900050.9000
Beli
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2451.1750+2.12%+1.062551.175051.1750
Beli
QIK2027E-mini Silver Futures (May 2027)
2027-04-2851.4875+2.13%+1.075051.487551.4875
Beli
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2851.7875+2.12%+1.075051.787551.7875
Beli
QIU2027E-mini Silver Futures (Sep 2027)
2027-08-2752.0750+2.09%+1.062552.075052.0750
Neutral