E-mini Silver Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.3125 | +0.45% | 0.1500 | 32.4375 | 32.0625 | Neutral |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.5375 | +0.19% | 0.0625 | 32.7375 | 32.3500 | Neutral |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.8500 | +0.27% | 0.0875 | 32.8500 | 32.8500 | Jual |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.1500 | +0.76% | 0.2500 | 33.1500 | 33.1500 | Neutral |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.3000 | +0.76% | 0.2500 | 33.3000 | 33.3000 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.5375 | +0.79% | 0.2625 | 33.5375 | 33.5375 | Neutral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.7750 | +0.75% | 0.2500 | 33.7750 | 33.7750 | Neutral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.0125 | +0.78% | 0.2625 | 34.0125 | 34.0125 | Jual |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.2375 | +0.81% | 0.2750 | 34.2375 | 34.2375 | Jual |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.5500 | +0.80% | 0.2750 | 34.5500 | 34.5500 | Jual |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34.6625 | +0.84% | 0.2875 | 34.6625 | 34.6625 | Neutral |