E-mini Silver Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.0750 | +1.56% | 0.4625 | 30.1750 | 29.5375 | Beli |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.4000 | +1.53% | 0.4625 | 30.4250 | 29.8500 | Beli |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.8375 | +1.52% | 0.4625 | 30.8375 | 30.3500 | Beli |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.9875 | +1.53% | 0.4625 | 30.9875 | 30.9875 | Beli |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.2750 | +1.51% | 0.4625 | 31.2750 | 31.2500 | Beli |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.5500 | +1.49% | 0.4625 | 31.5500 | 31.5500 | Beli |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.8250 | +1.42% | 0.4500 | 31.8250 | 31.8250 | Beli |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.0375 | +1.40% | 0.4375 | 32.0375 | 32.0375 | Beli |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.2500 | +1.38% | 0.4375 | 32.2500 | 32.2500 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.5375 | +1.36% | 0.4375 | 32.5375 | 32.5375 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.7500 | +1.32% | 0.4250 | 32.7500 | 32.7500 | Neutral |