E-mini Silver Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.5125 | +1.34% | +0.5125 | 38.7125 | 37.9000 | Beli kuat |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 39.1000 | +1.56% | +0.6000 | 39.2125 | 38.3625 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 38.6625 | +0.55% | +0.2125 | 38.6625 | 38.6625 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39.5250 | +1.41% | +0.5500 | 39.5250 | 39.0875 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39.3875 | +0.29% | +0.1125 | 39.3875 | 39.3875 | Beli |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39.5625 | +0.54% | +0.2125 | 39.5625 | 39.5625 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 39.8625 | +0.54% | +0.2125 | 39.8625 | 39.8625 | Beli |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40.3000 | +0.50% | +0.2000 | 40.3000 | 40.3000 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40.4125 | +0.50% | +0.2000 | 40.4125 | 40.4125 | Beli |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40.6750 | +0.49% | +0.2000 | 40.6750 | 40.6750 | Beli |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 40.9125 | +0.49% | +0.2000 | 40.9125 | 40.9125 | Beli |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 41.1500 | +0.49% | +0.2000 | 41.1500 | 41.1500 | Beli |