Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 51.6625 | +1.81% | +0.9125 | 51.7500 | 50.8000 | Beli kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51.9250 | +1.86% | +0.9500 | 51.9250 | 51.1750 | Beli kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 52.1625 | +1.55% | +0.8000 | 52.2250 | 51.5625 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.7625 | +0.88% | +0.4500 | 51.7625 | 51.6125 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52.1750 | +0.12% | +0.0625 | 52.1750 | 52.1750 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.4375 | +0.82% | +0.4250 | 52.4375 | 52.4375 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.9000 | +0.81% | +0.4250 | 52.9000 | 52.9000 | Beli kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53.0500 | +0.78% | +0.4125 | 53.0500 | 53.0500 | Beli kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53.3500 | +0.80% | +0.4250 | 53.3500 | 53.3500 | Beli kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.6625 | +0.80% | +0.4250 | 53.6625 | 53.6625 | Beli kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.9750 | +0.79% | +0.4250 | 53.9750 | 53.9750 | Beli |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54.2750 | +0.79% | +0.4250 | 54.2750 | 54.2750 | Beli |