E-mini Silver Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41.6000 | +0.64% | +0.2625 | 41.7875 | 41.1750 | Beli kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41.7750 | +0.60% | +0.2500 | 41.8125 | 41.3875 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42.0750 | +0.61% | +0.2500 | 42.0750 | 42.0750 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42.4000 | +0.62% | +0.2625 | 42.4000 | 42.4000 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 42.7000 | +0.62% | +0.2625 | 42.7000 | 42.7000 | Beli kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43.0000 | +0.61% | +0.2625 | 43.0000 | 43.0000 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43.4250 | +0.61% | +0.2625 | 43.4250 | 43.4250 | Beli kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 43.5500 | +0.61% | +0.2625 | 43.5500 | 43.5500 | Beli kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 43.8375 | +0.60% | +0.2625 | 43.8375 | 43.8375 | Beli kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44.1000 | +0.60% | +0.2625 | 44.1000 | 44.1000 | Beli |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44.3625 | +0.60% | +0.2625 | 44.3625 | 44.3625 | Beli |