E-mini Silver Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-27 | 38.5000 | +0.52% | +0.2000 | 38.5875 | 38.4000 | Beli | |
2025-11-25 | 39.0625 | +0.74% | +0.2875 | 39.0625 | 39.0000 | Beli kuat | |
2025-12-29 | 38.9375 | +0.48% | +0.1875 | 38.9375 | 38.9375 | Beli | |
2026-02-25 | 39.2125 | +0.45% | +0.1750 | 39.2125 | 38.9750 | Beli | |
2026-04-28 | 39.5000 | +0.48% | +0.1875 | 39.5000 | 39.5000 | Beli | |
2026-06-26 | 39.7750 | +0.51% | +0.2000 | 39.7750 | 39.7750 | Beli | |
2026-08-27 | 40.0375 | +0.47% | +0.1875 | 40.0375 | 40.0375 | Beli | |
2026-11-25 | 40.4125 | +0.47% | +0.1875 | 40.4125 | 40.4125 | Beli | |
2026-12-29 | 40.5125 | +0.46% | +0.1875 | 40.5125 | 40.5125 | Beli | |
2027-02-24 | 40.7625 | +0.46% | +0.1875 | 40.7625 | 40.7625 | Beli | |
2027-04-28 | 41.0000 | +0.46% | +0.1875 | 41.0000 | 41.0000 | Beli |