E-mini Silver Futures (May 2026)E-mini Silver Futures (May 2026)E-mini Silver Futures (May 2026)

E-mini Silver Futures (May 2026)

Tiada dagangan
Lihat pada Carta Super

E-mini Silver Futures (May 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2738.5000+0.52%+0.200038.587538.4000
Beli
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2539.0625+0.74%+0.287539.062539.0000
Beli kuat
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2938.9375+0.48%+0.187538.937538.9375
Beli
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2539.2125+0.45%+0.175039.212538.9750
Beli
QIK2026E-mini Silver Futures (May 2026)
2026-04-2839.5000+0.48%+0.187539.500039.5000
Beli
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2639.7750+0.51%+0.200039.775039.7750
Beli
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2740.0375+0.47%+0.187540.037540.0375
Beli
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2540.4125+0.47%+0.187540.412540.4125
Beli
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2940.5125+0.46%+0.187540.512540.5125
Beli
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2440.7625+0.46%+0.187540.762540.7625
Beli
QIK2027E-mini Silver Futures (May 2027)
2027-04-2841.0000+0.46%+0.187541.000041.0000
Beli