E-mini Silver Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.7125 | +0.29% | +0.1125 | 38.7500 | 38.1625 | Beli |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41.5875 | 0.00% | 0.0000 | 41.8000 | 41.5625 | Beli kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41.9500 | +0.42% | +0.1750 | 41.9500 | 41.9125 | Beli kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42.1750 | +0.24% | +0.1000 | 42.1750 | 42.1750 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42.4000 | +2.14% | +0.8875 | 42.4000 | 41.9125 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 42.7000 | +2.12% | +0.8875 | 42.7000 | 42.7000 | Beli kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43.0125 | +2.14% | +0.9000 | 43.0125 | 43.0125 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43.4375 | +2.12% | +0.9000 | 43.4375 | 43.4375 | Beli kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 43.5500 | +2.08% | +0.8875 | 43.5500 | 43.5500 | Beli kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 43.8250 | +2.07% | +0.8875 | 43.9375 | 43.8250 | Beli |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44.0875 | +2.08% | +0.9000 | 44.0875 | 44.0875 | Beli kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44.3375 | +2.07% | +0.9000 | 44.3375 | 44.3375 | Beli kuat |