Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58.6720 | +3.46% | +1.9595 | 58.9375 | 56.4250 | Beli kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 59.1420 | +3.46% | +1.9795 | 59.4375 | 56.8875 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 59.5875 | +3.47% | +2.0000 | 59.7375 | 57.8000 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 60.0250 | +3.49% | +2.0250 | 60.0250 | 58.2000 | Beli kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 60.4125 | +3.51% | +2.0500 | 60.4125 | 58.8375 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60.9210 | +3.56% | +2.0960 | 60.9210 | 60.9210 | Beli kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 61.0750 | +3.56% | +2.1000 | 61.0750 | 61.0750 | Beli kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 61.4125 | +3.63% | +2.1500 | 61.4125 | 61.4125 | Beli kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 61.7500 | +3.67% | +2.1875 | 61.7500 | 61.7500 | Beli kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 62.0750 | +3.72% | +2.2250 | 62.0750 | 62.0750 | Beli kuat |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 62.4000 | +3.76% | +2.2625 | 62.4000 | 62.4000 | Beli kuat |