E-mini Silver Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.1000 | −0.19% | −0.0625 | 33.2125 | 33.1000 | Beli |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.4625 | −0.48% | −0.1625 | 33.8250 | 33.4375 | Beli |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.8750 | −0.44% | −0.1500 | 33.8750 | 33.8750 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.0250 | −0.44% | −0.1500 | 34.0250 | 34.0250 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.2500 | −0.44% | −0.1500 | 34.2500 | 34.2500 | Beli |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.4875 | −0.43% | −0.1500 | 34.4875 | 34.4875 | Beli |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.7250 | −0.41% | −0.1500 | 34.7250 | 34.7250 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.9625 | −0.43% | −0.1500 | 34.9625 | 34.9625 | Beli |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.3125 | −0.39% | −0.1375 | 35.3125 | 35.3125 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.3875 | −0.42% | −0.1500 | 35.3875 | 35.3875 | Beli |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.6250 | −0.42% | −0.1500 | 35.6250 | 35.6250 | Beli |