E-mini Silver Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.3500 | −1.01% | −0.3250 | 32.8625 | 31.9875 | Jual |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.6625 | −0.95% | −0.3125 | 33.1125 | 32.3000 | Jual |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.0625 | −0.97% | −0.3250 | 33.0625 | 33.0625 | Jual |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.2125 | −0.97% | −0.3250 | 33.2125 | 33.2125 | Jual |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.4500 | −0.96% | −0.3250 | 33.4500 | 33.4500 | Jual |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.6875 | −0.96% | −0.3250 | 33.6875 | 33.6875 | Jual |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.9375 | −0.95% | −0.3250 | 33.9375 | 33.9375 | Jual |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.1750 | −0.94% | −0.3250 | 34.1750 | 34.1750 | Jual kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.5250 | −0.93% | −0.3250 | 34.5250 | 34.5250 | Jual kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34.6250 | −0.93% | −0.3250 | 34.6250 | 34.6250 | Jual kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 34.8500 | −0.92% | −0.3250 | 34.8500 | 34.8500 | Jual kuat |