E-mini Silver Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.2750 | +1.40% | 0.4500 | 32.3000 | 31.9750 | Beli |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.1625 | −0.52% | −0.1750 | 33.1875 | 33.0625 | Beli |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.6375 | +0.60% | 0.2000 | 33.6375 | 33.3000 | Beli |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.9375 | +0.63% | 0.2125 | 33.9375 | 33.9375 | Beli |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.3250 | +0.59% | 0.2000 | 34.3250 | 34.3250 | Beli |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.4750 | +0.62% | 0.2125 | 34.4750 | 34.4750 | Beli |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.7250 | +0.58% | 0.2000 | 34.7250 | 34.7250 | Beli |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 35.0000 | +0.57% | 0.2000 | 35.0000 | 35.0000 | Beli |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35.2500 | +0.53% | 0.1875 | 35.2500 | 35.2500 | Beli |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.5125 | +0.53% | 0.1875 | 35.5125 | 35.5125 | Beli |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.8750 | +0.53% | 0.1875 | 35.8750 | 35.8750 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 36.1125 | +0.52% | 0.1875 | 36.1125 | 36.1125 | Beli |