E-mini Silver Futures (Dec 2026)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 64.6500 | +2.84% | +1.7875 | 64.6500 | 64.0000 | Beli kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 65.0125 | +2.66% | +1.6875 | 65.0125 | 63.7375 | Beli kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 65.4875 | +2.64% | +1.6875 | 65.4875 | 64.4625 | Beli kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 65.9000 | +2.55% | +1.6375 | 65.9000 | 65.4375 | Beli kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 66.5000 | +2.84% | +1.8375 | 66.5000 | 66.5000 | Beli kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 65.1750 | −0.44% | −0.2875 | 65.1750 | 65.1750 | Beli |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65.3500 | −0.44% | −0.2875 | 65.3500 | 65.3500 | Beli |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 67.0000 | +2.00% | +1.3125 | 67.0000 | 67.0000 | Beli kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 66.0375 | −0.43% | −0.2875 | 66.0375 | 66.0375 | Beli |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 66.3750 | −0.43% | −0.2875 | 66.3750 | 66.3750 | Beli |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 66.7250 | −0.41% | −0.2750 | 66.7250 | 66.7250 | Beli |