Gold (Mini) Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,326.25 | +0.61% | +20.25 | 3,335.25 | 3,279.25 | Beli |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,355.00 | +0.61% | +20.25 | 3,356.75 | 3,310.00 | Beli |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,364.75 | +0.07% | +2.50 | 3,364.75 | 3,337.50 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,387.00 | −0.07% | −2.50 | 3,405.00 | 3,387.00 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,429.75 | +0.40% | +13.75 | 3,438.75 | 3,423.00 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,439.50 | −2.49% | −88.00 | 3,439.50 | 3,439.50 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,463.50 | −2.48% | −88.00 | 3,463.50 | 3,463.50 | Beli |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,487.00 | −2.46% | −88.00 | 3,487.00 | 3,487.00 | Neutral |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,509.50 | −2.43% | −87.25 | 3,509.50 | 3,509.50 | Neutral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,532.50 | −2.40% | −87.00 | 3,532.50 | 3,532.50 | Neutral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,557.50 | −2.37% | −86.25 | 3,557.50 | 3,557.50 | Jual |