Gold (Mini) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,585.00 | −0.59% | −21.00 | 3,589.75 | 3,545.00 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,612.00 | −0.65% | −23.50 | 3,620.75 | 3,574.00 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,641.00 | −0.64% | −23.50 | 3,643.00 | 3,606.00 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,656.50 | −0.91% | −33.50 | 3,656.50 | 3,656.25 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,714.75 | +1.21% | +44.25 | 3,714.75 | 3,714.75 | Beli kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,739.25 | +1.20% | +44.50 | 3,739.25 | 3,739.25 | Beli kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,761.75 | +1.19% | +44.25 | 3,761.75 | 3,761.75 | Beli kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,784.25 | +1.18% | +44.00 | 3,784.25 | 3,784.25 | Beli kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,806.50 | +1.17% | +44.00 | 3,806.50 | 3,806.50 | Beli kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,826.75 | +1.16% | +44.00 | 3,826.75 | 3,826.75 | Beli kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,847.50 | +1.16% | +44.00 | 3,847.50 | 3,847.50 | Beli kuat |