Gold (Mini) Futures (Oct 2024)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,335.25 | +0.00% | +0.05 | 4,367.50 | 4,297.50 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,355.00 | −0.27% | −12.00 | 4,392.25 | 4,331.25 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,401.00 | +0.03% | +1.50 | 4,401.00 | 4,372.50 | Beli |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,430.60 | +0.17% | +7.35 | 4,430.60 | 4,430.60 | Beli |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,456.75 | +0.17% | +7.75 | 4,456.75 | 4,456.75 | Beli |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,484.00 | +0.17% | +7.75 | 4,484.10 | 4,480.00 | Beli |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,511.25 | +0.18% | +8.00 | 4,511.25 | 4,508.00 | Beli |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,537.00 | +0.18% | +8.00 | 4,537.00 | 4,537.00 | Beli |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,563.25 | +0.18% | +8.25 | 4,563.25 | 4,563.25 | Beli |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,590.00 | +0.19% | +8.75 | 4,590.00 | 4,590.00 | Beli |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,615.50 | +0.20% | +9.00 | 4,615.50 | 4,615.50 | Beli |