Gold (Mini) Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,295.00 | −0.17% | −5.50 | 3,324.00 | 3,291.00 | Beli |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,320.00 | −0.72% | −24.00 | 3,346.75 | 3,318.50 | Beli |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,350.75 | −0.61% | −20.50 | 3,364.00 | 3,350.75 | Beli |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,391.50 | −0.21% | −7.00 | 3,391.50 | 3,391.50 | Beli |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,424.50 | +0.57% | +19.50 | 3,424.50 | 3,424.50 | Beli |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,448.25 | +0.55% | +18.75 | 3,448.25 | 3,448.25 | Beli |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,472.25 | +0.53% | +18.25 | 3,472.25 | 3,472.25 | Beli |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,496.25 | +0.52% | +18.00 | 3,496.25 | 3,496.25 | Beli |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,519.25 | +0.52% | +18.25 | 3,519.25 | 3,519.25 | Beli |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,542.25 | +0.51% | +18.00 | 3,542.25 | 3,542.25 | Beli |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,567.50 | +0.51% | +18.00 | 3,567.50 | 3,567.50 | Beli |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,588.50 | +0.50% | +18.00 | 3,588.50 | 3,588.50 | — |