Micro Silver Futures (Jan 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 70.485 | +3.80% | +2.579 | 70.950 | 68.855 | Beli kuat |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 71.495 | +1.25% | +0.883 | 71.535 | 71.185 | Beli kuat |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 71.805 | +1.29% | +0.916 | 71.805 | 71.270 | Beli kuat |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 72.025 | +1.25% | +0.888 | 72.095 | 71.480 | Beli kuat |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 72.560 | +1.24% | +0.888 | 72.605 | 72.060 | Beli kuat |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 73.045 | +1.18% | +0.851 | 73.090 | 72.850 | Beli kuat |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 72.637 | +3.69% | +2.588 | 72.985 | 70.500 | Beli kuat |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 73.183 | +3.68% | +2.598 | 73.183 | 73.183 | Neutral |