Micro Silver Futures (Apr 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66.120 | −0.18% | −0.117 | 66.120 | 65.455 | Beli |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.910 | −0.75% | −0.495 | 66.300 | 65.230 | Beli |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.305 | −0.54% | −0.361 | 66.500 | 65.500 | Beli |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.480 | −0.63% | −0.421 | 66.805 | 65.720 | Beli |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.905 | −0.73% | −0.494 | 67.290 | 66.225 | Beli |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.700 | −0.26% | −0.178 | 67.700 | 67.065 | Beli |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.790 | −0.72% | −0.493 | 67.835 | 67.790 | Beli |